26/06
| 80.00 |
BELI
|
-1.2%
|
❌
| 135 |
20/06
| 81.00 |
JUAL
|
-1.2%
|
✔
| 136 |
04/06
| 80.00 |
BELI
|
+1.2%
|
✔
| 135 |
07/05
| 88.11 |
JUAL
|
-9.2%
|
✔
| 136 |
23/04
| 85.84 |
BELI
|
+2.6%
|
✔
| 133 |
21/04
| 82.16 |
JUAL
|
+4.5%
|
❌
| 134 |
11/04
| 79.80 |
BELI
|
+3.0%
|
✔
| 130 |
08/04
| 76.15 |
JUAL
|
+4.8%
|
❌
| 131 |
26/03
| 82.80 |
BELI
|
-8.0%
|
❌
| 143 |
17/03
| 97.02 |
JUAL
|
-14.7%
|
✔
| 144 |
13/03
| 103.00 |
BELI
|
-5.8%
|
❌
| 154 |
28/02
| 128.70 |
JUAL
|
-20.0%
|
✔
| 154 |
11/02
| 107.06 |
BELI
|
+20.2%
|
✔
👍
| 129 |
06/02
| 106.91 |
JUAL
|
+0.1%
|
❌
| 130 |
30/01
| 108.03 |
BELI
|
-1.0%
|
❌
| 132 |
21/01
| 111.00 |
JUAL
|
-2.7%
|
✔
| 132 |
10/01
| 84.83 |
BELI
|
+30.8%
|
✔
👍
| 102 |
06/01
| 87.61 |
JUAL
|
-3.2%
|
✔
| 102 |
02/01
| 84.84 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
26/06
| 80.00 |
BELI
|
-1.2%
|
❌
| 189 |
20/06
| 81.00 |
JUAL
|
-1.2%
|
✔
| 190 |
04/06
| 80.00 |
BELI
|
+1.2%
|
✔
| 188 |
07/05
| 88.11 |
JUAL
|
-9.2%
|
✔
| 189 |
23/04
| 85.84 |
BELI
|
+2.6%
|
✔
| 185 |
21/04
| 82.16 |
JUAL
|
+4.5%
|
❌
| 186 |
11/04
| 79.80 |
BELI
|
+3.0%
|
✔
| 182 |
08/04
| 76.15 |
JUAL
|
+4.8%
|
❌
| 183 |
26/03
| 82.80 |
BELI
|
-8.0%
|
❌
| 200 |
17/03
| 97.02 |
JUAL
|
-14.7%
|
✔
| 201 |
13/03
| 103.00 |
BELI
|
-5.8%
|
❌
| 214 |
28/02
| 128.70 |
JUAL
|
-20.0%
|
✔
| 215 |
11/02
| 107.06 |
BELI
|
+20.2%
|
✔
👍
| 180 |
06/02
| 106.91 |
JUAL
|
+0.1%
|
❌
| 181 |
30/01
| 108.03 |
BELI
|
-1.0%
|
❌
| 184 |
21/01
| 111.00 |
JUAL
|
-2.7%
|
✔
| 185 |
10/01
| 84.83 |
BELI
|
+30.8%
|
✔
👍
| 142 |
06/01
| 87.61 |
JUAL
|
-3.2%
|
✔
| 143 |
02/01
| 84.84 |
BELI
|
+3.3%
|
✔
| 139 |
13/12
| 93.05 |
JUAL
|
-8.8%
|
✔
| 139 |
05/12
| 92.92 |
BELI
|
+0.1%
|
✔
| 140 |
11/11
| 116.00 |
JUAL
|
-19.9%
|
✔
| 141 |
07/11
| 120.16 |
BELI
|
-3.5%
|
❌
| 146 |
28/10
| 130.66 |
JUAL
|
-8.0%
|
✔
| 147 |
07/10
| 91.88 |
BELI
|
+42.2%
|
✔
👍
| 104 |
30/09
| 90.00 |
JUAL
|
+2.1%
|
❌
| 104 |
26/09
| 88.88 |
BELI
|
+1.3%
|
✔
| 104 |
20/09
| 86.13 |
JUAL
|
+3.2%
|
❌
| 104 |
12/09
| 86.86 |
BELI
|
-0.8%
|
❌
| 106 |
05/09
| 81.00 |
JUAL
|
+7.2%
|
❌
| 106 |
03/09
| 83.00 |
BELI
|
-2.4%
|
❌
| 109 |
28/08
| 80.00 |
JUAL
|
+3.8%
|
❌
| 110 |
26/08
| 81.81 |
BELI
|
-2.2%
|
❌
| 113 |
23/07
| 88.60 |
JUAL
|
-7.7%
|
✔
| 114 |
17/07
| 86.85 |
BELI
|
+2.0%
|
✔
| 112 |
11/07
| 87.12 |
JUAL
|
-0.3%
|
✔
| 112 |
28/06
| 83.83 |
BELI
|
+3.9%
|
✔
| 109 |
13/05
| 98.00 |
JUAL
|
-14.5%
|
✔
| 109 |
30/04
| 95.93 |
BELI
|
+2.2%
|
✔
| 107 |
16/04
| 98.01 |
JUAL
|
-2.1%
|
✔
| 108 |
01/02
| 97.00 |
BELI
|
+1.0%
|
✔
| 107 |
08/01
| 107.00 |
JUAL
|
-9.3%
|
✔
| 108 |
20/12
| 111.00 |
BELI
|
-3.6%
|
❌
| 113 |
06/12
| 122.76 |
JUAL
|
-9.6%
|
✔
| 113 |
04/12
| 125.24 |
BELI
|
-2.0%
|
❌
| 116 |
29/11
| 119.00 |
JUAL
|
+5.2%
|
❌
| 117 |
23/11
| 118.14 |
BELI
|
+0.7%
|
✔
| 116 |
20/11
| 116.00 |
JUAL
|
+1.8%
|
❌
| 117 |
13/11
| 110.00 |
BELI
|
+5.5%
|
✔
| 111 |
08/11
| 107.00 |
JUAL
|
+2.8%
|
❌
| 112 |
03/11
| 110.00 |
BELI
|
-2.7%
|
❌
| 116 |
26/10
| 113.00 |
JUAL
|
-2.7%
|
✔
| 116 |
24/10
| 111.09 |
BELI
|
+1.7%
|
✔
| 115 |
13/10
| 127.71 |
JUAL
|
-13.0%
|
✔
| 115 |
02/10
| 129.26 |
BELI
|
-1.2%
|
❌
| 117 |
25/09
| 127.00 |
JUAL
|
+1.8%
|
❌
| 118 |
20/09
| 131.00 |
BELI
|
-3.1%
|
❌
| 122 |
28/08
| 140.00 |
JUAL
|
-6.4%
|
✔
| 123 |
15/08
| 140.35 |
BELI
|
-0.2%
|
❌
| 124 |
08/08
| 135.00 |
JUAL
|
+4.0%
|
❌
| 125 |
04/08
| 140.00 |
BELI
|
-3.6%
|
❌
| 130 |
14/07
| 153.00 |
JUAL
|
-8.5%
|
✔
| 130 |
07/07
| 116.12 |
BELI
|
+31.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.