|
31/10
| 542.00 |
BELI
|
+1.5%
|
✔
| 105 |
|
27/10
| 537.51 |
JUAL
|
+0.8%
|
❌
| 105 |
|
21/10
| 515.90 |
BELI
|
+4.2%
|
✔
| 101 |
|
16/09
| 538.01 |
JUAL
|
-4.1%
|
✔
| 102 |
|
08/09
| 515.00 |
BELI
|
+4.5%
|
✔
| 98 |
|
26/08
| 525.04 |
JUAL
|
-1.9%
|
✔
| 99 |
|
12/08
| 516.88 |
BELI
|
+1.6%
|
✔
| 98 |
|
31/07
| 505.00 |
JUAL
|
+2.4%
|
❌
| 98 |
|
30/06
| 497.24 |
BELI
|
+1.6%
|
✔
| 97 |
|
19/06
| 508.11 |
JUAL
|
-2.1%
|
✔
| 97 |
|
17/06
| 516.00 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
31/10
| 542.00 |
BELI
|
+1.5%
|
✔
| 96 |
|
27/10
| 537.51 |
JUAL
|
+0.8%
|
❌
| 97 |
|
21/10
| 515.90 |
BELI
|
+4.2%
|
✔
| 93 |
|
16/09
| 538.01 |
JUAL
|
-4.1%
|
✔
| 94 |
|
08/09
| 515.00 |
BELI
|
+4.5%
|
✔
| 90 |
|
26/08
| 525.04 |
JUAL
|
-1.9%
|
✔
| 91 |
|
12/08
| 516.88 |
BELI
|
+1.6%
|
✔
| 90 |
|
31/07
| 505.00 |
JUAL
|
+2.4%
|
❌
| 90 |
|
30/06
| 497.24 |
BELI
|
+1.6%
|
✔
| 89 |
|
19/06
| 508.11 |
JUAL
|
-2.1%
|
✔
| 90 |
|
17/06
| 516.00 |
BELI
|
-1.5%
|
❌
| 92 |
|
02/06
| 515.08 |
JUAL
|
+0.2%
|
❌
| 92 |
|
25/03
| 436.58 |
BELI
|
+18.0%
|
✔
👍
| 78 |
|
20/03
| 439.39 |
JUAL
|
-0.6%
|
✔
| 79 |
|
17/03
| 456.16 |
BELI
|
-3.7%
|
❌
| 82 |
|
07/03
| 460.00 |
JUAL
|
-0.8%
|
✔
| 83 |
|
03/03
| 444.60 |
BELI
|
+3.5%
|
✔
| 80 |
|
24/02
| 474.00 |
JUAL
|
-6.2%
|
✔
| 81 |
|
17/02
| 485.00 |
BELI
|
-2.3%
|
❌
| 83 |
|
03/02
| 496.00 |
JUAL
|
-2.2%
|
✔
| 83 |
|
15/01
| 493.81 |
BELI
|
+0.4%
|
✔
| 83 |
|
07/01
| 502.15 |
JUAL
|
-1.7%
|
✔
| 84 |
|
24/12
| 500.82 |
BELI
|
+0.3%
|
✔
| 84 |
|
16/12
| 521.08 |
JUAL
|
-3.9%
|
✔
| 85 |
|
09/12
| 533.00 |
BELI
|
-2.2%
|
❌
| 87 |
|
29/11
| 528.04 |
JUAL
|
+0.9%
|
❌
| 87 |
|
25/11
| 532.93 |
BELI
|
-0.9%
|
❌
| 89 |
|
23/10
| 577.88 |
JUAL
|
-7.8%
|
✔
| 89 |
|
08/10
| 566.06 |
BELI
|
+2.1%
|
✔
| 88 |
|
02/10
| 570.00 |
JUAL
|
-0.7%
|
✔
| 88 |
|
23/09
| 586.14 |
BELI
|
-2.8%
|
❌
| 91 |
|
13/09
| 572.00 |
JUAL
|
+2.5%
|
❌
| 92 |
|
11/09
| 573.08 |
BELI
|
-0.2%
|
❌
| 92 |
|
04/09
| 563.00 |
JUAL
|
+1.8%
|
❌
| 93 |
|
20/08
| 562.03 |
BELI
|
+0.2%
|
✔
| 93 |
|
15/08
| 547.00 |
JUAL
|
+2.7%
|
❌
| 93 |
|
02/08
| 542.98 |
BELI
|
+0.7%
|
✔
| 93 |
|
30/07
| 539.51 |
JUAL
|
+0.6%
|
❌
| 94 |
|
21/06
| 510.00 |
BELI
|
+5.8%
|
✔
| 89 |
|
11/06
| 518.08 |
JUAL
|
-1.6%
|
✔
| 89 |
|
04/06
| 526.00 |
BELI
|
-1.5%
|
❌
| 91 |
|
21/05
| 537.01 |
JUAL
|
-2.1%
|
✔
| 92 |
|
17/05
| 543.99 |
BELI
|
-1.3%
|
❌
| 93 |
|
08/05
| 528.04 |
JUAL
|
+3.0%
|
❌
| 94 |
|
30/04
| 542.98 |
BELI
|
-2.8%
|
❌
| 97 |
|
01/04
| 579.86 |
JUAL
|
-6.4%
|
✔
| 97 |
|
27/03
| 587.15 |
BELI
|
-1.2%
|
❌
| 99 |
|
25/03
| 582.00 |
JUAL
|
+0.9%
|
❌
| 100 |
|
07/03
| 577.00 |
BELI
|
+0.9%
|
✔
| 99 |
|
19/02
| 575.86 |
JUAL
|
+0.2%
|
❌
| 100 |
|
13/02
| 570.00 |
BELI
|
+1.0%
|
✔
| 99 |
|
05/02
| 562.00 |
JUAL
|
+1.4%
|
❌
| 100 |
|
30/01
| 557.04 |
BELI
|
+0.9%
|
✔
| 99 |
|
22/01
| 562.91 |
JUAL
|
-1.0%
|
✔
| 100 |
|
16/01
| 570.00 |
BELI
|
-1.2%
|
❌
| 102 |
|
09/01
| 562.91 |
JUAL
|
+1.3%
|
❌
| 102 |
|
19/12
| 553.04 |
BELI
|
+1.8%
|
✔
| 101 |
|
07/12
| 552.95 |
JUAL
|
0.0%
|
❌
| 101 |
|
15/11
| 540.00 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.