30/06
| 272.00 |
BELI
|
-3.7%
|
❌
| 102 |
24/06
| 257.40 |
JUAL
|
+5.7%
|
❌
| 103 |
20/06
| 272.00 |
BELI
|
-5.4%
|
❌
| 109 |
23/05
| 352.44 |
JUAL
|
-22.8%
|
✔
| 110 |
30/04
| 311.06 |
BELI
|
+13.3%
|
✔
👍
| 97 |
23/04
| 298.00 |
JUAL
|
+4.4%
|
❌
| 98 |
26/03
| 272.70 |
BELI
|
+9.3%
|
✔
| 90 |
18/03
| 285.10 |
JUAL
|
-4.3%
|
✔
| 91 |
13/03
| 306.00 |
BELI
|
-6.8%
|
❌
| 98 |
10/03
| 288.00 |
JUAL
|
+6.2%
|
❌
| 98 |
28/02
| 288.86 |
BELI
|
-0.3%
|
❌
| 99 |
19/02
| 320.62 |
JUAL
|
-9.9%
|
✔
| 99 |
30/01
| 319.14 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
30/06
| 272.00 |
BELI
|
-3.7%
|
❌
| 103 |
24/06
| 257.40 |
JUAL
|
+5.7%
|
❌
| 104 |
20/06
| 272.00 |
BELI
|
-5.4%
|
❌
| 110 |
23/05
| 352.44 |
JUAL
|
-22.8%
|
✔
| 111 |
30/04
| 311.06 |
BELI
|
+13.3%
|
✔
👍
| 98 |
23/04
| 298.00 |
JUAL
|
+4.4%
|
❌
| 99 |
26/03
| 272.70 |
BELI
|
+9.3%
|
✔
| 91 |
18/03
| 285.10 |
JUAL
|
-4.3%
|
✔
| 91 |
13/03
| 306.00 |
BELI
|
-6.8%
|
❌
| 98 |
10/03
| 288.00 |
JUAL
|
+6.2%
|
❌
| 99 |
28/02
| 288.86 |
BELI
|
-0.3%
|
❌
| 100 |
19/02
| 320.62 |
JUAL
|
-9.9%
|
✔
| 100 |
30/01
| 319.14 |
BELI
|
+0.5%
|
✔
| 100 |
07/01
| 354.42 |
JUAL
|
-10.0%
|
✔
| 101 |
23/12
| 338.00 |
BELI
|
+4.9%
|
✔
| 97 |
17/12
| 334.54 |
JUAL
|
+1.0%
|
❌
| 97 |
12/12
| 341.38 |
BELI
|
-2.0%
|
❌
| 100 |
09/12
| 330.00 |
JUAL
|
+3.4%
|
❌
| 100 |
05/12
| 325.22 |
BELI
|
+1.5%
|
✔
| 99 |
03/12
| 310.86 |
JUAL
|
+4.6%
|
❌
| 100 |
28/11
| 330.00 |
BELI
|
-5.8%
|
❌
| 106 |
22/11
| 328.68 |
JUAL
|
+0.4%
|
❌
| 107 |
20/11
| 342.00 |
BELI
|
-3.9%
|
❌
| 112 |
15/11
| 364.28 |
JUAL
|
-6.1%
|
✔
| 112 |
29/10
| 352.00 |
BELI
|
+3.5%
|
✔
| 109 |
24/10
| 344.00 |
JUAL
|
+2.3%
|
❌
| 110 |
22/10
| 353.50 |
BELI
|
-2.7%
|
❌
| 113 |
10/10
| 348.48 |
JUAL
|
+1.4%
|
❌
| 114 |
08/10
| 351.46 |
BELI
|
-0.8%
|
❌
| 115 |
02/10
| 344.00 |
JUAL
|
+2.2%
|
❌
| 116 |
30/09
| 345.40 |
BELI
|
-0.4%
|
❌
| 117 |
25/09
| 298.00 |
JUAL
|
+15.9%
|
❌
| 118 |
17/09
| 292.90 |
BELI
|
+1.7%
|
✔
| 116 |
03/09
| 316.80 |
JUAL
|
-7.5%
|
✔
| 117 |
30/08
| 307.04 |
BELI
|
+3.2%
|
✔
| 114 |
20/08
| 306.00 |
JUAL
|
+0.3%
|
❌
| 114 |
08/08
| 312.00 |
BELI
|
-1.9%
|
❌
| 117 |
02/08
| 322.74 |
JUAL
|
-3.3%
|
✔
| 118 |
31/07
| 334.10 |
BELI
|
-3.4%
|
❌
| 122 |
20/06
| 360.32 |
JUAL
|
-7.3%
|
✔
| 123 |
05/06
| 339.32 |
BELI
|
+6.2%
|
✔
| 116 |
29/05
| 318.00 |
JUAL
|
+6.7%
|
❌
| 117 |
27/05
| 316.12 |
BELI
|
+0.6%
|
✔
| 117 |
20/05
| 331.58 |
JUAL
|
-4.7%
|
✔
| 117 |
07/05
| 338.00 |
BELI
|
-1.9%
|
❌
| 120 |
02/05
| 328.00 |
JUAL
|
+3.0%
|
❌
| 121 |
16/04
| 309.06 |
BELI
|
+6.1%
|
✔
| 115 |
20/03
| 289.08 |
JUAL
|
+6.9%
|
❌
| 115 |
14/03
| 292.86 |
BELI
|
-1.3%
|
❌
| 117 |
04/03
| 295.02 |
JUAL
|
-0.7%
|
✔
| 118 |
29/02
| 294.92 |
BELI
|
0.0%
|
✔
| 118 |
21/02
| 291.04 |
JUAL
|
+1.3%
|
❌
| 119 |
19/02
| 292.86 |
BELI
|
-0.6%
|
❌
| 120 |
05/02
| 283.10 |
JUAL
|
+3.4%
|
❌
| 121 |
29/01
| 251.48 |
BELI
|
+12.6%
|
✔
👍
| 108 |
03/01
| 283.14 |
JUAL
|
-11.2%
|
✔
| 108 |
21/12
| 290.74 |
BELI
|
-2.6%
|
❌
| 112 |
30/11
| 326.68 |
JUAL
|
-11.0%
|
✔
| 113 |
24/11
| 333.24 |
BELI
|
-2.0%
|
❌
| 115 |
17/11
| 338.00 |
JUAL
|
-1.4%
|
✔
| 116 |
13/11
| 307.02 |
BELI
|
+10.1%
|
✔
👍
| 106 |
09/11
| 284.00 |
JUAL
|
+8.1%
|
❌
| 106 |
07/11
| 286.86 |
BELI
|
-1.0%
|
❌
| 108 |
02/11
| 282.10 |
JUAL
|
+1.7%
|
❌
| 109 |
16/10
| 234.00 |
BELI
|
+20.6%
|
✔
👍
| 90 |
06/10
| 235.62 |
JUAL
|
-0.7%
|
✔
| 91 |
27/09
| 238.30 |
BELI
|
-1.1%
|
❌
| 92 |
25/09
| 226.00 |
JUAL
|
+5.4%
|
❌
| 93 |
14/09
| 232.20 |
BELI
|
-2.7%
|
❌
| 96 |
11/09
| 235.62 |
JUAL
|
-1.5%
|
✔
| 96 |
30/08
| 234.18 |
BELI
|
+0.6%
|
✔
| 96 |
08/08
| 258.00 |
JUAL
|
-9.2%
|
✔
| 97 |
31/07
| 264.00 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.