26/07
| 483.94 |
JUAL
|
-1.6%
|
| 88 |
23/07
| 491.93 |
BELI
|
-1.6%
|
❌
| 90 |
19/07
| 485.91 |
JUAL
|
+1.2%
|
❌
| 90 |
12/07
| 500.00 |
BELI
|
-2.8%
|
❌
| 93 |
03/07
| 492.00 |
JUAL
|
+1.6%
|
❌
| 94 |
28/06
| 494.03 |
BELI
|
-0.4%
|
❌
| 95 |
26/06
| 478.00 |
JUAL
|
+3.4%
|
❌
| 95 |
20/06
| 481.92 |
BELI
|
-0.8%
|
❌
| 96 |
12/06
| 492.40 |
JUAL
|
-2.1%
|
✔
| 97 |
10/06
| 503.01 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
26/07
| 483.94 |
JUAL
|
-1.6%
|
| 74 |
23/07
| 491.93 |
BELI
|
-1.6%
|
❌
| 76 |
19/07
| 485.91 |
JUAL
|
+1.2%
|
❌
| 76 |
12/07
| 500.00 |
BELI
|
-2.8%
|
❌
| 79 |
03/07
| 492.00 |
JUAL
|
+1.6%
|
❌
| 79 |
28/06
| 494.03 |
BELI
|
-0.4%
|
❌
| 80 |
26/06
| 478.00 |
JUAL
|
+3.4%
|
❌
| 80 |
20/06
| 481.92 |
BELI
|
-0.8%
|
❌
| 82 |
12/06
| 492.40 |
JUAL
|
-2.1%
|
✔
| 82 |
10/06
| 503.01 |
BELI
|
-2.1%
|
❌
| 84 |
28/02
| 585.00 |
BERHENTI
|
-14.0%
|
| 85 |
01/02
| 600.00 |
JUAL
|
-2.5%
|
✔
| 85 |
04/01
| 610.00 |
BELI
|
-1.6%
|
❌
| 86 |
21/12
| 600.00 |
JUAL
|
+1.7%
|
❌
| 87 |
11/12
| 605.00 |
BELI
|
-0.8%
|
❌
| 88 |
30/11
| 625.00 |
JUAL
|
-3.2%
|
✔
| 88 |
17/10
| 475.84 |
BELI
|
+31.3%
|
✔
👍
| 68 |
13/10
| 452.29 |
JUAL
|
+5.2%
|
❌
| 68 |
11/10
| 505.00 |
BELI
|
-10.4%
|
❌
| 76 |
02/10
| 525.00 |
JUAL
|
-3.8%
|
✔
| 77 |
27/09
| 537.50 |
BELI
|
-2.3%
|
❌
| 79 |
25/09
| 535.00 |
JUAL
|
+0.5%
|
❌
| 79 |
19/09
| 562.50 |
BELI
|
-4.9%
|
❌
| 84 |
04/09
| 614.93 |
JUAL
|
-8.5%
|
✔
| 84 |
29/08
| 605.00 |
BELI
|
+1.6%
|
✔
| 83 |
25/08
| 595.00 |
JUAL
|
+1.7%
|
❌
| 84 |
15/08
| 605.00 |
BELI
|
-1.7%
|
❌
| 86 |
14/07
| 689.34 |
JUAL
|
-12.2%
|
✔
| 86 |
06/07
| 702.47 |
BELI
|
-1.9%
|
❌
| 88 |
21/06
| 686.88 |
JUAL
|
+2.3%
|
❌
| 88 |
12/06
| 661.99 |
BELI
|
+3.8%
|
✔
| 86 |
25/05
| 661.58 |
JUAL
|
+0.1%
|
❌
| 86 |
22/05
| 691.86 |
BELI
|
-4.4%
|
❌
| 91 |
26/04
| 730.70 |
JUAL
|
-5.3%
|
✔
| 91 |
24/03
| 732.55 |
BELI
|
-0.3%
|
❌
| 92 |
17/03
| 721.72 |
JUAL
|
+1.5%
|
❌
| 92 |
08/03
| 741.63 |
BELI
|
-2.7%
|
❌
| 95 |
03/03
| 760.27 |
JUAL
|
-2.5%
|
✔
| 96 |
23/02
| 722.51 |
BELI
|
+5.2%
|
✔
| 91 |
17/02
| 701.08 |
JUAL
|
+3.1%
|
❌
| 92 |
15/02
| 716.74 |
BELI
|
-2.2%
|
❌
| 94 |
31/01
| 765.19 |
JUAL
|
-6.3%
|
✔
| 95 |
24/01
| 777.74 |
BELI
|
-1.6%
|
❌
| 97 |
03/01
| 771.50 |
JUAL
|
+0.8%
|
❌
| 97 |
30/12
| 802.42 |
BELI
|
-3.9%
|
❌
| 102 |
06/12
| 799.82 |
JUAL
|
+0.3%
|
❌
| 102 |
22/11
| 792.66 |
BELI
|
+0.9%
|
✔
| 102 |
09/11
| 812.24 |
JUAL
|
-2.4%
|
✔
| 102 |
07/11
| 812.73 |
BELI
|
-0.1%
|
❌
| 103 |
26/10
| 849.29 |
JUAL
|
-4.3%
|
✔
| 103 |
20/10
| 852.83 |
BELI
|
-0.4%
|
❌
| 104 |
17/10
| 849.32 |
JUAL
|
+0.4%
|
❌
| 105 |
06/10
| 847.78 |
BELI
|
+0.2%
|
✔
| 105 |
30/09
| 839.37 |
JUAL
|
+1.0%
|
❌
| 106 |
28/09
| 877.83 |
BELI
|
-4.4%
|
❌
| 111 |
26/09
| 851.13 |
JUAL
|
+3.1%
|
❌
| 112 |
20/09
| 801.36 |
BELI
|
+6.2%
|
✔
| 106 |
05/09
| 871.49 |
JUAL
|
-8.0%
|
✔
| 106 |
26/08
| 786.43 |
BELI
|
+10.8%
|
✔
👍
| 96 |
18/08
| 775.35 |
JUAL
|
+1.4%
|
❌
| 97 |
12/08
| 792.57 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.