11/07
| 95.04 |
JUAL
|
-10.6%
|
✔
| 73 |
04/07
| 98.00 |
BELI
|
-3.0%
|
❌
| 75 |
02/07
| 95.00 |
JUAL
|
+3.2%
|
❌
| 76 |
26/06
| 94.94 |
BELI
|
+0.1%
|
✔
| 76 |
12/06
| 98.00 |
JUAL
|
-3.1%
|
✔
| 76 |
08/05
| 99.98 |
BELI
|
-2.0%
|
❌
| 78 |
14/04
| 126.00 |
JUAL
|
-20.7%
|
✔
| 79 |
10/04
| 129.26 |
BELI
|
-2.5%
|
❌
| 81 |
08/04
| 131.57 |
JUAL
|
-1.8%
|
✔
| 82 |
25/03
| 146.95 |
BELI
|
-10.5%
|
❌
| 92 |
17/03
| 158.40 |
JUAL
|
-7.2%
|
✔
| 92 |
07/03
| 165.00 |
BELI
|
-4.0%
|
❌
| 96 |
03/03
| 158.37 |
JUAL
|
+4.2%
|
❌
| 97 |
13/02
| 162.00 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
11/07
| 95.04 |
JUAL
|
-10.6%
|
✔
| 41 |
04/07
| 98.00 |
BELI
|
-3.0%
|
❌
| 43 |
02/07
| 95.00 |
JUAL
|
+3.2%
|
❌
| 43 |
26/06
| 94.94 |
BELI
|
+0.1%
|
✔
| 43 |
12/06
| 98.00 |
JUAL
|
-3.1%
|
✔
| 43 |
08/05
| 99.98 |
BELI
|
-2.0%
|
❌
| 45 |
14/04
| 126.00 |
JUAL
|
-20.7%
|
✔
| 45 |
10/04
| 129.26 |
BELI
|
-2.5%
|
❌
| 46 |
08/04
| 131.57 |
JUAL
|
-1.8%
|
✔
| 46 |
25/03
| 146.95 |
BELI
|
-10.5%
|
❌
| 52 |
17/03
| 158.40 |
JUAL
|
-7.2%
|
✔
| 52 |
07/03
| 165.00 |
BELI
|
-4.0%
|
❌
| 55 |
03/03
| 158.37 |
JUAL
|
+4.2%
|
❌
| 55 |
13/02
| 162.00 |
BELI
|
-2.2%
|
❌
| 57 |
15/01
| 161.35 |
JUAL
|
+0.4%
|
❌
| 57 |
06/01
| 163.62 |
BELI
|
-1.4%
|
❌
| 58 |
12/12
| 229.68 |
JUAL
|
-28.8%
|
✔
| 58 |
04/12
| 234.00 |
BELI
|
-1.8%
|
❌
| 60 |
25/11
| 230.00 |
JUAL
|
+1.7%
|
❌
| 60 |
20/11
| 232.28 |
BELI
|
-1.0%
|
❌
| 61 |
06/11
| 260.00 |
JUAL
|
-10.7%
|
✔
| 61 |
28/10
| 264.58 |
BELI
|
-1.7%
|
❌
| 63 |
18/10
| 258.00 |
JUAL
|
+2.6%
|
❌
| 63 |
15/10
| 259.56 |
BELI
|
-0.6%
|
❌
| 64 |
26/09
| 256.00 |
JUAL
|
+1.4%
|
❌
| 64 |
23/09
| 264.56 |
BELI
|
-3.2%
|
❌
| 66 |
10/09
| 268.00 |
JUAL
|
-1.3%
|
✔
| 67 |
06/09
| 280.76 |
BELI
|
-4.5%
|
❌
| 70 |
16/08
| 275.20 |
JUAL
|
+2.0%
|
❌
| 71 |
13/08
| 280.00 |
BELI
|
-1.7%
|
❌
| 72 |
12/08
| 268.00 |
JUAL
|
+4.5%
|
❌
| 72 |
25/07
| 280.00 |
BELI
|
-4.3%
|
❌
| 76 |
17/07
| 278.00 |
JUAL
|
+0.7%
|
❌
| 76 |
11/07
| 287.69 |
BELI
|
-3.4%
|
❌
| 80 |
08/07
| 274.07 |
JUAL
|
+5.0%
|
❌
| 80 |
28/06
| 272.76 |
BELI
|
+0.5%
|
✔
| 80 |
20/06
| 273.23 |
JUAL
|
-0.2%
|
✔
| 80 |
14/06
| 283.73 |
BELI
|
-3.7%
|
❌
| 84 |
07/06
| 274.00 |
JUAL
|
+3.6%
|
❌
| 84 |
04/06
| 274.55 |
BELI
|
-0.2%
|
❌
| 85 |
22/05
| 269.22 |
JUAL
|
+2.0%
|
❌
| 85 |
15/05
| 276.00 |
BELI
|
-2.5%
|
❌
| 88 |
26/04
| 263.38 |
JUAL
|
+4.8%
|
❌
| 88 |
19/04
| 264.51 |
BELI
|
-0.4%
|
❌
| 89 |
16/04
| 260.00 |
JUAL
|
+1.7%
|
❌
| 90 |
05/04
| 272.63 |
BELI
|
-4.6%
|
❌
| 94 |
03/04
| 257.47 |
JUAL
|
+5.9%
|
❌
| 95 |
22/03
| 270.00 |
BELI
|
-4.6%
|
❌
| 100 |
20/03
| 254.46 |
JUAL
|
+6.1%
|
❌
| 101 |
01/03
| 243.31 |
BELI
|
+4.6%
|
✔
| 97 |
27/02
| 245.61 |
JUAL
|
-0.9%
|
✔
| 97 |
20/02
| 242.28 |
BELI
|
+1.4%
|
✔
| 96 |
15/02
| 241.78 |
JUAL
|
+0.2%
|
❌
| 97 |
07/02
| 246.32 |
BELI
|
-1.8%
|
❌
| 99 |
01/02
| 245.53 |
JUAL
|
+0.3%
|
❌
| 100 |
26/01
| 249.30 |
BELI
|
-1.5%
|
❌
| 102 |
24/01
| 255.55 |
JUAL
|
-2.4%
|
✔
| 102 |
15/01
| 259.43 |
BELI
|
-1.5%
|
❌
| 104 |
29/12
| 280.00 |
JUAL
|
-7.3%
|
✔
| 105 |
14/12
| 246.00 |
BELI
|
+13.8%
|
✔
👍
| 92 |
27/11
| 266.00 |
JUAL
|
-7.5%
|
✔
| 93 |
22/11
| 284.55 |
BELI
|
-6.5%
|
❌
| 100 |
17/11
| 280.34 |
JUAL
|
+1.5%
|
❌
| 100 |
13/11
| 280.58 |
BELI
|
-0.1%
|
❌
| 101 |
30/10
| 279.38 |
JUAL
|
+0.4%
|
❌
| 102 |
13/10
| 272.49 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.