10/04
| 243.20 |
BELI
|
+8.4%
|
✔
| 87 |
08/04
| 233.62 |
JUAL
|
+4.1%
|
❌
| 88 |
26/03
| 252.60 |
BELI
|
-7.5%
|
❌
| 95 |
11/03
| 264.44 |
JUAL
|
-4.5%
|
✔
| 96 |
06/03
| 268.12 |
BELI
|
-1.4%
|
❌
| 98 |
24/02
| 285.71 |
JUAL
|
-6.2%
|
✔
| 98 |
13/02
| 277.47 |
BELI
|
+3.0%
|
✔
| 96 |
03/01
| 302.50 |
JUAL
|
-8.3%
|
✔
| 96 |
30/12
| 302.81 |
BELI
|
-0.1%
|
❌
| 97 |
13/12
| 311.26 |
JUAL
|
-2.7%
|
✔
| 97 |
04/12
| 306.81 |
BELI
|
+1.5%
|
✔
| 97 |
04/11
| 327.14 |
JUAL
|
-6.2%
|
✔
| 97 |
31/10
| 333.76 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
10/04
| 243.20 |
BELI
|
+8.4%
|
✔
| 71 |
08/04
| 233.62 |
JUAL
|
+4.1%
|
❌
| 72 |
26/03
| 252.60 |
BELI
|
-7.5%
|
❌
| 78 |
11/03
| 264.44 |
JUAL
|
-4.5%
|
✔
| 78 |
06/03
| 268.12 |
BELI
|
-1.4%
|
❌
| 80 |
24/02
| 285.71 |
JUAL
|
-6.2%
|
✔
| 80 |
13/02
| 277.47 |
BELI
|
+3.0%
|
✔
| 78 |
03/01
| 302.50 |
JUAL
|
-8.3%
|
✔
| 79 |
30/12
| 302.81 |
BELI
|
-0.1%
|
❌
| 79 |
13/12
| 311.26 |
JUAL
|
-2.7%
|
✔
| 80 |
04/12
| 306.81 |
BELI
|
+1.5%
|
✔
| 79 |
04/11
| 327.14 |
JUAL
|
-6.2%
|
✔
| 79 |
31/10
| 333.76 |
BELI
|
-2.0%
|
❌
| 81 |
23/10
| 339.88 |
JUAL
|
-1.8%
|
✔
| 82 |
07/10
| 337.56 |
BELI
|
+0.7%
|
✔
| 81 |
30/09
| 337.67 |
JUAL
|
0.0%
|
✔
| 82 |
12/09
| 326.75 |
BELI
|
+3.3%
|
✔
| 80 |
09/09
| 322.94 |
JUAL
|
+1.2%
|
❌
| 80 |
05/09
| 322.93 |
BELI
|
0.0%
|
✔
| 80 |
30/08
| 323.69 |
JUAL
|
-0.2%
|
✔
| 81 |
19/08
| 321.69 |
BELI
|
+0.6%
|
✔
| 81 |
15/08
| 320.27 |
JUAL
|
+0.4%
|
❌
| 81 |
29/07
| 315.08 |
BELI
|
+1.6%
|
✔
| 80 |
24/07
| 314.30 |
JUAL
|
+0.2%
|
❌
| 81 |
12/07
| 317.16 |
BELI
|
-0.9%
|
❌
| 82 |
10/07
| 314.73 |
JUAL
|
+0.8%
|
❌
| 82 |
21/06
| 300.48 |
BELI
|
+4.7%
|
✔
| 79 |
10/06
| 310.48 |
JUAL
|
-3.2%
|
✔
| 79 |
04/06
| 313.32 |
BELI
|
-0.9%
|
❌
| 80 |
21/05
| 321.89 |
JUAL
|
-2.7%
|
✔
| 81 |
20/05
| 325.83 |
BELI
|
-1.2%
|
❌
| 82 |
08/05
| 321.90 |
JUAL
|
+1.2%
|
❌
| 83 |
06/05
| 321.90 |
BELI
|
0.0%
|
❌
| 83 |
02/05
| 321.43 |
JUAL
|
+0.1%
|
❌
| 83 |
30/04
| 323.29 |
BELI
|
-0.6%
|
❌
| 84 |
16/04
| 338.54 |
JUAL
|
-4.5%
|
✔
| 85 |
04/04
| 342.12 |
BELI
|
-1.0%
|
❌
| 86 |
28/03
| 340.10 |
JUAL
|
+0.6%
|
❌
| 86 |
14/03
| 334.37 |
BELI
|
+1.7%
|
✔
| 85 |
05/03
| 333.14 |
JUAL
|
+0.4%
|
❌
| 86 |
28/02
| 332.66 |
BELI
|
+0.1%
|
✔
| 86 |
26/02
| 330.97 |
JUAL
|
+0.5%
|
❌
| 87 |
21/02
| 329.71 |
BELI
|
+0.4%
|
✔
| 87 |
19/02
| 328.27 |
JUAL
|
+0.4%
|
❌
| 87 |
12/02
| 328.86 |
BELI
|
-0.2%
|
❌
| 88 |
17/01
| 335.36 |
JUAL
|
-1.9%
|
✔
| 88 |
10/01
| 334.69 |
BELI
|
+0.2%
|
✔
| 88 |
08/01
| 332.44 |
JUAL
|
+0.7%
|
❌
| 89 |
29/12
| 331.53 |
BELI
|
+0.3%
|
✔
| 89 |
21/12
| 323.74 |
JUAL
|
+2.4%
|
❌
| 90 |
14/12
| 323.00 |
BELI
|
+0.2%
|
✔
| 90 |
04/12
| 333.07 |
JUAL
|
-3.0%
|
✔
| 90 |
24/11
| 331.27 |
BELI
|
+0.5%
|
✔
| 90 |
22/11
| 325.60 |
JUAL
|
+1.7%
|
❌
| 91 |
15/11
| 325.43 |
BELI
|
+0.1%
|
✔
| 91 |
08/11
| 325.26 |
JUAL
|
+0.1%
|
❌
| 92 |
03/11
| 322.64 |
BELI
|
+0.8%
|
✔
| 91 |
12/10
| 350.26 |
JUAL
|
-7.9%
|
✔
| 92 |
06/10
| 346.07 |
BELI
|
+1.2%
|
✔
| 91 |
26/09
| 356.62 |
JUAL
|
-3.0%
|
✔
| 92 |
20/09
| 358.75 |
BELI
|
-0.6%
|
❌
| 93 |
15/09
| 360.99 |
JUAL
|
-0.6%
|
✔
| 93 |
11/09
| 358.24 |
BELI
|
+0.8%
|
✔
| 93 |
05/09
| 357.72 |
JUAL
|
+0.1%
|
❌
| 93 |
23/08
| 358.41 |
BELI
|
-0.2%
|
❌
| 94 |
18/08
| 357.08 |
JUAL
|
+0.4%
|
❌
| 94 |
11/08
| 354.74 |
BELI
|
+0.7%
|
✔
| 94 |
02/08
| 352.94 |
JUAL
|
+0.5%
|
❌
| 95 |
31/07
| 358.70 |
BELI
|
-1.6%
|
❌
| 97 |
26/07
| 359.31 |
JUAL
|
-0.2%
|
✔
| 97 |
21/07
| 360.67 |
BELI
|
-0.4%
|
❌
| 98 |
18/07
| 358.39 |
JUAL
|
+0.6%
|
❌
| 99 |
04/07
| 346.27 |
BELI
|
+3.5%
|
✔
| 96 |
23/06
| 347.91 |
JUAL
|
-0.5%
|
✔
| 96 |
15/06
| 351.74 |
BELI
|
-1.1%
|
❌
| 98 |
13/06
| 349.62 |
JUAL
|
+0.6%
|
❌
| 98 |
06/06
| 337.19 |
BELI
|
+3.7%
|
✔
| 95 |
17/05
| 337.74 |
JUAL
|
-0.2%
|
✔
| 96 |
15/05
| 342.68 |
BELI
|
-1.4%
|
❌
| 98 |
11/05
| 341.48 |
JUAL
|
+0.4%
|
❌
| 98 |
08/05
| 339.83 |
BELI
|
+0.5%
|
✔
| 98 |
02/05
| 344.77 |
JUAL
|
-1.4%
|
✔
| 99 |
26/04
| 346.26 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.