28/03
| 131.81 |
JUAL
|
-0.3%
|
| 100 |
28/02
| 125.25 |
BELI
|
+5.2%
|
✔
| 95 |
26/02
| 123.82 |
JUAL
|
+1.2%
|
❌
| 96 |
21/02
| 123.93 |
BELI
|
-0.1%
|
❌
| 96 |
19/02
| 122.89 |
JUAL
|
+0.8%
|
❌
| 97 |
07/02
| 123.09 |
BELI
|
-0.2%
|
❌
| 97 |
18/01
| 126.32 |
JUAL
|
-2.6%
|
✔
| 98 |
15/12
| 122.40 |
BELI
|
+3.2%
|
✔
| 95 |
05/12
| 125.39 |
JUAL
|
-2.4%
|
✔
| 96 |
29/11
| 126.51 |
BELI
|
-0.9%
|
❌
| 97 |
22/11
| 125.88 |
JUAL
|
+0.5%
|
❌
| 98 |
13/11
| 126.07 |
BELI
|
-0.2%
|
❌
| 98 |
19/10
| 139.81 |
JUAL
|
-9.8%
|
✔
| 99 |
09/10
| 140.09 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
28/03
| 131.81 |
JUAL
|
-0.3%
|
| 83 |
28/02
| 125.25 |
BELI
|
+5.2%
|
✔
| 80 |
26/02
| 123.82 |
JUAL
|
+1.2%
|
❌
| 80 |
21/02
| 123.93 |
BELI
|
-0.1%
|
❌
| 80 |
19/02
| 122.89 |
JUAL
|
+0.8%
|
❌
| 81 |
07/02
| 123.09 |
BELI
|
-0.2%
|
❌
| 81 |
18/01
| 126.32 |
JUAL
|
-2.6%
|
✔
| 82 |
15/12
| 122.40 |
BELI
|
+3.2%
|
✔
| 80 |
05/12
| 125.39 |
JUAL
|
-2.4%
|
✔
| 80 |
29/11
| 126.51 |
BELI
|
-0.9%
|
❌
| 81 |
22/11
| 125.88 |
JUAL
|
+0.5%
|
❌
| 82 |
13/11
| 126.07 |
BELI
|
-0.2%
|
❌
| 82 |
19/10
| 139.81 |
JUAL
|
-9.8%
|
✔
| 83 |
09/10
| 140.09 |
BELI
|
-0.2%
|
❌
| 83 |
26/09
| 145.51 |
JUAL
|
-3.7%
|
✔
| 84 |
20/09
| 147.63 |
BELI
|
-1.4%
|
❌
| 85 |
18/09
| 145.03 |
JUAL
|
+1.8%
|
❌
| 86 |
04/09
| 141.90 |
BELI
|
+2.2%
|
✔
| 84 |
31/08
| 140.44 |
JUAL
|
+1.0%
|
❌
| 85 |
29/08
| 141.95 |
BELI
|
-1.1%
|
❌
| 86 |
24/08
| 143.18 |
JUAL
|
-0.9%
|
✔
| 86 |
04/08
| 140.29 |
BELI
|
+2.1%
|
✔
| 85 |
02/08
| 139.87 |
JUAL
|
+0.3%
|
❌
| 85 |
26/07
| 140.48 |
BELI
|
-0.4%
|
❌
| 86 |
13/07
| 138.23 |
JUAL
|
+1.6%
|
❌
| 87 |
06/07
| 138.23 |
BELI
|
0.0%
|
✔
| 87 |
20/06
| 136.68 |
JUAL
|
+1.1%
|
❌
| 88 |
15/06
| 136.74 |
BELI
|
0.0%
|
❌
| 88 |
13/06
| 134.68 |
JUAL
|
+1.5%
|
❌
| 88 |
06/06
| 132.83 |
BELI
|
+1.4%
|
✔
| 88 |
12/05
| 137.19 |
JUAL
|
-3.2%
|
✔
| 88 |
08/05
| 137.60 |
BELI
|
-0.3%
|
❌
| 89 |
02/05
| 144.37 |
JUAL
|
-4.7%
|
✔
| 89 |
18/04
| 144.47 |
BELI
|
-0.1%
|
❌
| 90 |
06/04
| 142.90 |
JUAL
|
+1.1%
|
❌
| 90 |
04/04
| 143.05 |
BELI
|
-0.1%
|
❌
| 91 |
30/03
| 141.98 |
JUAL
|
+0.8%
|
❌
| 91 |
24/03
| 137.54 |
BELI
|
+3.2%
|
✔
| 89 |
01/03
| 145.46 |
JUAL
|
-5.4%
|
✔
| 89 |
24/02
| 141.60 |
BELI
|
+2.7%
|
✔
| 87 |
10/02
| 142.39 |
JUAL
|
-0.6%
|
✔
| 88 |
08/02
| 144.86 |
BELI
|
-1.7%
|
❌
| 90 |
25/01
| 145.87 |
JUAL
|
-0.7%
|
✔
| 90 |
18/01
| 142.23 |
BELI
|
+2.6%
|
✔
| 88 |
26/12
| 150.13 |
JUAL
|
-5.3%
|
✔
| 89 |
22/12
| 151.58 |
BELI
|
-1.0%
|
❌
| 90 |
20/12
| 151.98 |
JUAL
|
-0.3%
|
✔
| 91 |
14/12
| 152.55 |
BELI
|
-0.4%
|
❌
| 91 |
09/12
| 150.80 |
JUAL
|
+1.2%
|
❌
| 92 |
18/11
| 154.64 |
BELI
|
-2.5%
|
❌
| 95 |
02/11
| 158.97 |
JUAL
|
-2.7%
|
✔
| 95 |
31/10
| 162.01 |
BELI
|
-1.9%
|
❌
| 98 |
25/10
| 159.32 |
JUAL
|
+1.7%
|
❌
| 98 |
20/10
| 156.67 |
BELI
|
+1.7%
|
✔
| 97 |
10/10
| 157.59 |
JUAL
|
-0.6%
|
✔
| 97 |
04/10
| 158.97 |
BELI
|
-0.9%
|
❌
| 99 |
16/09
| 162.35 |
JUAL
|
-2.1%
|
✔
| 99 |
13/09
| 162.83 |
BELI
|
-0.3%
|
❌
| 100 |
08/09
| 159.60 |
JUAL
|
+2.0%
|
❌
| 100 |
24/08
| 155.08 |
BELI
|
+2.9%
|
✔
| 98 |
22/08
| 152.13 |
JUAL
|
+1.9%
|
❌
| 99 |
10/08
| 151.81 |
BELI
|
+0.2%
|
✔
| 99 |
02/08
| 149.49 |
JUAL
|
+1.6%
|
❌
| 99 |
19/07
| 139.43 |
BELI
|
+7.2%
|
✔
| 93 |
30/06
| 144.32 |
JUAL
|
-3.4%
|
✔
| 94 |
24/06
| 148.47 |
BELI
|
-2.8%
|
❌
| 97 |
10/06
| 153.63 |
JUAL
|
-3.4%
|
✔
| 97 |
17/05
| 148.48 |
BELI
|
+3.5%
|
✔
| 95 |
09/05
| 147.76 |
JUAL
|
+0.5%
|
❌
| 95 |
26/04
| 148.82 |
BELI
|
-0.7%
|
❌
| 96 |
20/04
| 146.33 |
JUAL
|
+1.7%
|
❌
| 97 |
18/04
| 147.50 |
BELI
|
-0.8%
|
❌
| 98 |
12/04
| 144.86 |
JUAL
|
+1.8%
|
❌
| 98 |
08/04
| 145.71 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.