16/04
| 110.85 |
JUAL
|
+0.1%
|
❌
| 93 |
26/03
| 107.40 |
BELI
|
+3.2%
|
✔
| 90 |
10/03
| 112.71 |
JUAL
|
-4.7%
|
✔
| 91 |
05/03
| 110.84 |
BELI
|
+1.7%
|
✔
| 90 |
19/02
| 120.28 |
JUAL
|
-7.9%
|
✔
| 90 |
17/02
| 119.51 |
BELI
|
+0.6%
|
✔
| 90 |
21/01
| 123.41 |
JUAL
|
-3.2%
|
✔
| 91 |
17/01
| 124.44 |
BELI
|
-0.8%
|
❌
| 92 |
03/01
| 125.71 |
JUAL
|
-1.0%
|
✔
| 92 |
30/12
| 125.79 |
BELI
|
-0.1%
|
❌
| 93 |
12/12
| 132.31 |
JUAL
|
-4.9%
|
✔
| 93 |
03/12
| 128.07 |
BELI
|
+3.3%
|
✔
| 91 |
29/11
| 128.06 |
JUAL
|
0.0%
|
❌
| 91 |
25/11
| 135.60 |
BELI
|
-5.6%
|
❌
| 97 |
01/11
| 140.47 |
JUAL
|
-3.5%
|
✔
| 98 |
17/10
| 142.62 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
16/04
| 110.85 |
JUAL
|
+0.1%
|
❌
| 85 |
26/03
| 107.40 |
BELI
|
+3.2%
|
✔
| 83 |
10/03
| 112.71 |
JUAL
|
-4.7%
|
✔
| 83 |
05/03
| 110.84 |
BELI
|
+1.7%
|
✔
| 82 |
19/02
| 120.28 |
JUAL
|
-7.9%
|
✔
| 83 |
17/02
| 119.51 |
BELI
|
+0.6%
|
✔
| 82 |
21/01
| 123.41 |
JUAL
|
-3.2%
|
✔
| 83 |
17/01
| 124.44 |
BELI
|
-0.8%
|
❌
| 84 |
03/01
| 125.71 |
JUAL
|
-1.0%
|
✔
| 84 |
30/12
| 125.79 |
BELI
|
-0.1%
|
❌
| 85 |
12/12
| 132.31 |
JUAL
|
-4.9%
|
✔
| 85 |
03/12
| 128.07 |
BELI
|
+3.3%
|
✔
| 83 |
29/11
| 128.06 |
JUAL
|
0.0%
|
❌
| 83 |
25/11
| 135.60 |
BELI
|
-5.6%
|
❌
| 89 |
01/11
| 140.47 |
JUAL
|
-3.5%
|
✔
| 89 |
17/10
| 142.62 |
BELI
|
-1.5%
|
❌
| 91 |
30/09
| 141.08 |
JUAL
|
+1.1%
|
❌
| 92 |
18/09
| 139.98 |
BELI
|
+0.8%
|
✔
| 91 |
30/08
| 138.80 |
JUAL
|
+0.9%
|
❌
| 92 |
29/07
| 130.23 |
BELI
|
+6.6%
|
✔
| 86 |
24/07
| 129.77 |
JUAL
|
+0.4%
|
❌
| 87 |
19/07
| 130.01 |
BELI
|
-0.2%
|
❌
| 88 |
09/07
| 128.01 |
JUAL
|
+1.6%
|
❌
| 88 |
21/06
| 121.46 |
BELI
|
+5.4%
|
✔
| 84 |
10/06
| 124.87 |
JUAL
|
-2.7%
|
✔
| 84 |
04/06
| 127.05 |
BELI
|
-1.7%
|
❌
| 86 |
14/05
| 127.20 |
JUAL
|
-0.1%
|
✔
| 87 |
06/05
| 129.64 |
BELI
|
-1.9%
|
❌
| 89 |
02/05
| 129.34 |
JUAL
|
+0.2%
|
❌
| 89 |
30/04
| 129.71 |
BELI
|
-0.3%
|
❌
| 90 |
17/04
| 131.82 |
JUAL
|
-1.6%
|
✔
| 90 |
03/04
| 133.33 |
BELI
|
-1.1%
|
❌
| 92 |
28/03
| 131.81 |
JUAL
|
+1.2%
|
❌
| 92 |
28/02
| 125.25 |
BELI
|
+5.2%
|
✔
| 88 |
26/02
| 123.82 |
JUAL
|
+1.2%
|
❌
| 89 |
21/02
| 123.93 |
BELI
|
-0.1%
|
❌
| 89 |
19/02
| 122.89 |
JUAL
|
+0.8%
|
❌
| 90 |
07/02
| 123.09 |
BELI
|
-0.2%
|
❌
| 90 |
18/01
| 126.32 |
JUAL
|
-2.6%
|
✔
| 91 |
15/12
| 122.40 |
BELI
|
+3.2%
|
✔
| 88 |
05/12
| 125.39 |
JUAL
|
-2.4%
|
✔
| 89 |
29/11
| 126.51 |
BELI
|
-0.9%
|
❌
| 90 |
22/11
| 125.88 |
JUAL
|
+0.5%
|
❌
| 90 |
13/11
| 126.07 |
BELI
|
-0.2%
|
❌
| 91 |
19/10
| 139.81 |
JUAL
|
-9.8%
|
✔
| 91 |
09/10
| 140.09 |
BELI
|
-0.2%
|
❌
| 92 |
26/09
| 145.51 |
JUAL
|
-3.7%
|
✔
| 93 |
20/09
| 147.63 |
BELI
|
-1.4%
|
❌
| 94 |
18/09
| 145.03 |
JUAL
|
+1.8%
|
❌
| 95 |
04/09
| 141.90 |
BELI
|
+2.2%
|
✔
| 93 |
31/08
| 140.44 |
JUAL
|
+1.0%
|
❌
| 94 |
29/08
| 141.95 |
BELI
|
-1.1%
|
❌
| 95 |
24/08
| 143.18 |
JUAL
|
-0.9%
|
✔
| 96 |
04/08
| 140.29 |
BELI
|
+2.1%
|
✔
| 94 |
02/08
| 139.87 |
JUAL
|
+0.3%
|
❌
| 95 |
26/07
| 140.48 |
BELI
|
-0.4%
|
❌
| 96 |
13/07
| 138.23 |
JUAL
|
+1.6%
|
❌
| 96 |
06/07
| 138.23 |
BELI
|
0.0%
|
✔
| 97 |
20/06
| 136.68 |
JUAL
|
+1.1%
|
❌
| 97 |
15/06
| 136.74 |
BELI
|
0.0%
|
❌
| 98 |
13/06
| 134.68 |
JUAL
|
+1.5%
|
❌
| 98 |
06/06
| 132.83 |
BELI
|
+1.4%
|
✔
| 97 |
12/05
| 137.19 |
JUAL
|
-3.2%
|
✔
| 98 |
08/05
| 137.60 |
BELI
|
-0.3%
|
❌
| 98 |
02/05
| 144.37 |
JUAL
|
-4.7%
|
✔
| 99 |
18/04
| 144.47 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.