22/04
| 393.82 |
BELI
|
+1.6%
|
✔
| 84 |
27/03
| 426.00 |
JUAL
|
-7.6%
|
✔
| 85 |
25/03
| 430.13 |
BELI
|
-1.0%
|
❌
| 86 |
13/03
| 430.00 |
JUAL
|
0.0%
|
❌
| 86 |
06/03
| 438.00 |
BELI
|
-1.8%
|
❌
| 88 |
27/02
| 455.48 |
JUAL
|
-3.8%
|
✔
| 89 |
22/02
| 442.26 |
BELI
|
+3.0%
|
✔
| 87 |
19/02
| 415.89 |
JUAL
|
+6.3%
|
❌
| 87 |
06/02
| 405.90 |
BELI
|
+2.5%
|
✔
| 86 |
01/02
| 396.05 |
JUAL
|
+2.5%
|
❌
| 86 |
23/01
| 388.67 |
BELI
|
+1.9%
|
✔
| 85 |
19/01
| 392.12 |
JUAL
|
-0.9%
|
✔
| 85 |
11/01
| 399.86 |
BELI
|
-1.9%
|
❌
| 87 |
02/01
| 424.79 |
JUAL
|
-5.9%
|
✔
| 88 |
28/12
| 436.00 |
BELI
|
-2.6%
|
❌
| 91 |
21/12
| 433.73 |
JUAL
|
+0.5%
|
❌
| 91 |
13/12
| 460.00 |
BELI
|
-5.7%
|
❌
| 97 |
04/12
| 477.24 |
JUAL
|
-3.6%
|
✔
| 97 |
23/11
| 462.47 |
BELI
|
+3.2%
|
✔
| 95 |
09/11
| 477.24 |
JUAL
|
-3.1%
|
✔
| 95 |
07/11
| 484.67 |
BELI
|
-1.5%
|
❌
| 97 |
30/10
| 489.12 |
JUAL
|
-0.9%
|
✔
| 98 |
24/10
| 494.70 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
22/04
| 393.82 |
BELI
|
+1.6%
|
✔
| 139 |
27/03
| 426.00 |
JUAL
|
-7.6%
|
✔
| 139 |
25/03
| 430.13 |
BELI
|
-1.0%
|
❌
| 141 |
13/03
| 430.00 |
JUAL
|
0.0%
|
❌
| 142 |
06/03
| 438.00 |
BELI
|
-1.8%
|
❌
| 146 |
27/02
| 455.48 |
JUAL
|
-3.8%
|
✔
| 146 |
22/02
| 442.26 |
BELI
|
+3.0%
|
✔
| 143 |
19/02
| 415.89 |
JUAL
|
+6.3%
|
❌
| 143 |
06/02
| 405.90 |
BELI
|
+2.5%
|
✔
| 141 |
01/02
| 396.05 |
JUAL
|
+2.5%
|
❌
| 141 |
23/01
| 388.67 |
BELI
|
+1.9%
|
✔
| 139 |
19/01
| 392.12 |
JUAL
|
-0.9%
|
✔
| 140 |
11/01
| 399.86 |
BELI
|
-1.9%
|
❌
| 144 |
02/01
| 424.79 |
JUAL
|
-5.9%
|
✔
| 144 |
28/12
| 436.00 |
BELI
|
-2.6%
|
❌
| 149 |
21/12
| 433.73 |
JUAL
|
+0.5%
|
❌
| 150 |
13/12
| 460.00 |
BELI
|
-5.7%
|
❌
| 160 |
04/12
| 477.24 |
JUAL
|
-3.6%
|
✔
| 160 |
23/11
| 462.47 |
BELI
|
+3.2%
|
✔
| 156 |
09/11
| 477.24 |
JUAL
|
-3.1%
|
✔
| 157 |
07/11
| 484.67 |
BELI
|
-1.5%
|
❌
| 160 |
30/10
| 489.12 |
JUAL
|
-0.9%
|
✔
| 161 |
24/10
| 494.70 |
BELI
|
-1.1%
|
❌
| 164 |
16/10
| 487.17 |
JUAL
|
+1.5%
|
❌
| 164 |
10/10
| 474.57 |
BELI
|
+2.7%
|
✔
| 161 |
21/09
| 495.13 |
JUAL
|
-4.2%
|
✔
| 162 |
11/09
| 454.30 |
BELI
|
+9.0%
|
✔
| 149 |
05/09
| 430.00 |
JUAL
|
+5.7%
|
❌
| 150 |
30/08
| 419.92 |
BELI
|
+2.4%
|
✔
| 147 |
11/08
| 457.48 |
JUAL
|
-8.2%
|
✔
| 148 |
07/08
| 456.00 |
BELI
|
+0.3%
|
✔
| 148 |
01/08
| 452.00 |
JUAL
|
+0.9%
|
❌
| 149 |
24/07
| 397.85 |
BELI
|
+13.6%
|
✔
👍
| 132 |
17/07
| 413.93 |
JUAL
|
-3.9%
|
✔
| 132 |
12/07
| 424.06 |
BELI
|
-2.4%
|
❌
| 136 |
10/07
| 415.94 |
JUAL
|
+2.0%
|
❌
| 137 |
23/06
| 402.83 |
BELI
|
+3.3%
|
✔
| 133 |
19/06
| 397.98 |
JUAL
|
+1.2%
|
❌
| 134 |
14/06
| 409.48 |
BELI
|
-2.8%
|
❌
| 139 |
07/06
| 400.00 |
JUAL
|
+2.4%
|
❌
| 139 |
12/05
| 331.76 |
BELI
|
+20.6%
|
✔
👍
| 116 |
05/05
| 321.05 |
JUAL
|
+3.3%
|
❌
| 117 |
26/04
| 327.23 |
BELI
|
-1.9%
|
❌
| 120 |
11/04
| 331.76 |
JUAL
|
-1.4%
|
✔
| 120 |
03/04
| 345.03 |
BELI
|
-3.8%
|
❌
| 126 |
21/03
| 346.92 |
JUAL
|
-0.5%
|
✔
| 126 |
17/03
| 336.86 |
BELI
|
+3.0%
|
✔
| 123 |
17/02
| 394.32 |
JUAL
|
-14.6%
|
✔
| 124 |
09/02
| 401.90 |
BELI
|
-1.9%
|
❌
| 127 |
06/02
| 384.73 |
JUAL
|
+4.5%
|
❌
| 127 |
26/01
| 284.36 |
BELI
|
+35.3%
|
✔
👍
| 95 |
24/01
| 280.61 |
JUAL
|
+1.3%
|
❌
| 95 |
12/01
| 298.49 |
BELI
|
-6.0%
|
❌
| 102 |
05/01
| 281.52 |
JUAL
|
+6.0%
|
❌
| 102 |
02/01
| 287.62 |
BELI
|
-2.1%
|
❌
| 105 |
23/12
| 300.31 |
JUAL
|
-4.2%
|
✔
| 106 |
20/12
| 308.06 |
BELI
|
-2.5%
|
❌
| 109 |
15/12
| 319.15 |
JUAL
|
-3.5%
|
✔
| 109 |
13/12
| 326.35 |
BELI
|
-2.2%
|
❌
| 112 |
06/12
| 365.15 |
JUAL
|
-10.6%
|
✔
| 113 |
29/11
| 310.04 |
BELI
|
+17.8%
|
✔
👍
| 96 |
05/08
| 202.85 |
BERHENTI
|
+52.8%
|
| 97 |
29/07
| 209.48 |
JUAL
|
-3.2%
|
✔
| 97 |
25/07
| 202.85 |
BELI
|
+3.3%
|
✔
| 94 |
24/06
| 210.27 |
JUAL
|
-3.5%
|
✔
| 95 |
22/06
| 211.48 |
BELI
|
-0.6%
|
❌
| 96 |
20/06
| 207.48 |
JUAL
|
+1.9%
|
❌
| 96 |
07/06
| 212.32 |
BELI
|
-2.3%
|
❌
| 99 |
02/06
| 203.79 |
JUAL
|
+4.2%
|
❌
| 99 |
27/05
| 202.84 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.