27/03
| 380.44 |
JUAL
|
-6.5%
|
✔
| 95 |
22/03
| 383.01 |
BELI
|
-0.7%
|
❌
| 96 |
18/03
| 381.93 |
JUAL
|
+0.3%
|
❌
| 96 |
07/03
| 382.01 |
BELI
|
0.0%
|
❌
| 97 |
22/02
| 382.96 |
JUAL
|
-0.2%
|
✔
| 97 |
29/01
| 363.31 |
BELI
|
+5.4%
|
✔
| 93 |
24/01
| 364.53 |
JUAL
|
-0.3%
|
✔
| 93 |
09/01
| 368.51 |
BELI
|
-1.1%
|
❌
| 95 |
03/01
| 363.75 |
JUAL
|
+1.3%
|
❌
| 95 |
22/12
| 361.10 |
BELI
|
+0.7%
|
✔
| 95 |
06/12
| 356.11 |
JUAL
|
+1.4%
|
❌
| 95 |
16/11
| 351.10 |
BELI
|
+1.4%
|
✔
| 94 |
13/11
| 344.40 |
JUAL
|
+1.9%
|
❌
| 95 |
03/11
| 347.72 |
BELI
|
-1.0%
|
❌
| 96 |
30/10
| 345.22 |
JUAL
|
+0.7%
|
❌
| 97 |
25/10
| 352.98 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
27/03
| 380.44 |
JUAL
|
-6.5%
|
✔
| 92 |
22/03
| 383.01 |
BELI
|
-0.7%
|
❌
| 93 |
18/03
| 381.93 |
JUAL
|
+0.3%
|
❌
| 94 |
07/03
| 382.01 |
BELI
|
0.0%
|
❌
| 94 |
22/02
| 382.96 |
JUAL
|
-0.2%
|
✔
| 95 |
29/01
| 363.31 |
BELI
|
+5.4%
|
✔
| 90 |
24/01
| 364.53 |
JUAL
|
-0.3%
|
✔
| 91 |
09/01
| 368.51 |
BELI
|
-1.1%
|
❌
| 92 |
03/01
| 363.75 |
JUAL
|
+1.3%
|
❌
| 93 |
22/12
| 361.10 |
BELI
|
+0.7%
|
✔
| 92 |
06/12
| 356.11 |
JUAL
|
+1.4%
|
❌
| 93 |
16/11
| 351.10 |
BELI
|
+1.4%
|
✔
| 92 |
13/11
| 344.40 |
JUAL
|
+1.9%
|
❌
| 92 |
03/11
| 347.72 |
BELI
|
-1.0%
|
❌
| 94 |
30/10
| 345.22 |
JUAL
|
+0.7%
|
❌
| 94 |
25/10
| 352.98 |
BELI
|
-2.2%
|
❌
| 97 |
16/10
| 362.44 |
JUAL
|
-2.6%
|
✔
| 97 |
12/10
| 364.14 |
BELI
|
-0.5%
|
❌
| 98 |
25/09
| 367.78 |
JUAL
|
-1.0%
|
✔
| 99 |
19/09
| 367.82 |
BELI
|
0.0%
|
❌
| 99 |
06/09
| 372.21 |
JUAL
|
-1.2%
|
✔
| 100 |
22/08
| 370.21 |
BELI
|
+0.5%
|
✔
| 100 |
11/08
| 372.53 |
JUAL
|
-0.6%
|
✔
| 100 |
21/07
| 367.45 |
BELI
|
+1.4%
|
✔
| 99 |
18/07
| 364.61 |
JUAL
|
+0.8%
|
❌
| 100 |
06/07
| 364.37 |
BELI
|
+0.1%
|
✔
| 100 |
23/06
| 359.16 |
JUAL
|
+1.5%
|
❌
| 101 |
21/06
| 362.90 |
BELI
|
-1.0%
|
❌
| 102 |
12/06
| 362.97 |
JUAL
|
0.0%
|
✔
| 103 |
23/05
| 361.20 |
BELI
|
+0.5%
|
✔
| 103 |
16/05
| 354.77 |
JUAL
|
+1.8%
|
❌
| 103 |
10/05
| 360.80 |
BELI
|
-1.7%
|
❌
| 106 |
02/05
| 368.05 |
JUAL
|
-2.0%
|
✔
| 106 |
17/03
| 349.02 |
BELI
|
+5.5%
|
✔
| 101 |
14/03
| 351.99 |
JUAL
|
-0.8%
|
✔
| 102 |
09/03
| 354.90 |
BELI
|
-0.8%
|
❌
| 103 |
03/03
| 352.98 |
JUAL
|
+0.5%
|
❌
| 104 |
24/02
| 354.22 |
BELI
|
-0.4%
|
❌
| 105 |
22/02
| 352.80 |
JUAL
|
+0.4%
|
❌
| 105 |
20/02
| 355.52 |
BELI
|
-0.8%
|
❌
| 106 |
16/02
| 356.09 |
JUAL
|
-0.2%
|
✔
| 107 |
03/02
| 351.86 |
BELI
|
+1.2%
|
✔
| 106 |
31/01
| 351.58 |
JUAL
|
+0.1%
|
❌
| 107 |
27/01
| 351.78 |
BELI
|
-0.1%
|
❌
| 107 |
25/01
| 349.49 |
JUAL
|
+0.7%
|
❌
| 108 |
16/01
| 338.86 |
BELI
|
+3.1%
|
✔
| 105 |
05/01
| 348.49 |
JUAL
|
-2.8%
|
✔
| 106 |
30/12
| 353.95 |
BELI
|
-1.5%
|
❌
| 108 |
15/12
| 357.81 |
JUAL
|
-1.1%
|
✔
| 108 |
13/12
| 357.20 |
BELI
|
+0.2%
|
✔
| 109 |
06/12
| 361.84 |
JUAL
|
-1.3%
|
✔
| 109 |
18/11
| 358.95 |
BELI
|
+0.8%
|
✔
| 109 |
02/11
| 366.11 |
JUAL
|
-2.0%
|
✔
| 110 |
28/10
| 366.43 |
BELI
|
-0.1%
|
❌
| 110 |
26/10
| 363.50 |
JUAL
|
+0.8%
|
❌
| 111 |
20/10
| 350.90 |
BELI
|
+3.6%
|
✔
| 107 |
16/09
| 363.57 |
JUAL
|
-3.5%
|
✔
| 108 |
30/08
| 348.71 |
BELI
|
+4.3%
|
✔
| 104 |
26/08
| 347.92 |
JUAL
|
+0.2%
|
❌
| 105 |
23/08
| 349.60 |
BELI
|
-0.5%
|
❌
| 106 |
10/08
| 348.64 |
JUAL
|
+0.3%
|
❌
| 106 |
28/07
| 333.04 |
BELI
|
+4.7%
|
✔
| 102 |
25/07
| 327.66 |
JUAL
|
+1.6%
|
❌
| 102 |
18/07
| 316.35 |
BELI
|
+3.6%
|
✔
| 99 |
06/06
| 346.20 |
JUAL
|
-8.6%
|
✔
| 100 |
27/05
| 343.13 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.