18/04
| 348.00 |
JUAL
|
-0.6%
|
✔
| 92 |
15/02
| 336.00 |
BELI
|
+3.6%
|
✔
| 89 |
19/01
| 338.00 |
JUAL
|
-0.6%
|
✔
| 90 |
15/01
| 340.00 |
BELI
|
-0.6%
|
❌
| 91 |
08/01
| 336.00 |
JUAL
|
+1.2%
|
❌
| 91 |
28/12
| 334.00 |
BELI
|
+0.6%
|
✔
| 91 |
12/12
| 328.00 |
JUAL
|
+1.8%
|
❌
| 91 |
07/12
| 338.00 |
BELI
|
-3.0%
|
❌
| 95 |
24/11
| 334.00 |
JUAL
|
+1.2%
|
❌
| 95 |
21/11
| 338.00 |
BELI
|
-1.2%
|
❌
| 97 |
14/11
| 332.00 |
JUAL
|
+1.8%
|
❌
| 97 |
06/11
| 338.00 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
18/04
| 348.00 |
JUAL
|
-0.6%
|
✔
| 109 |
15/02
| 336.00 |
BELI
|
+3.6%
|
✔
| 106 |
19/01
| 338.00 |
JUAL
|
-0.6%
|
✔
| 106 |
15/01
| 340.00 |
BELI
|
-0.6%
|
❌
| 107 |
08/01
| 336.00 |
JUAL
|
+1.2%
|
❌
| 108 |
28/12
| 334.00 |
BELI
|
+0.6%
|
✔
| 108 |
12/12
| 328.00 |
JUAL
|
+1.8%
|
❌
| 108 |
07/12
| 338.00 |
BELI
|
-3.0%
|
❌
| 112 |
24/11
| 334.00 |
JUAL
|
+1.2%
|
❌
| 113 |
21/11
| 338.00 |
BELI
|
-1.2%
|
❌
| 115 |
14/11
| 332.00 |
JUAL
|
+1.8%
|
❌
| 115 |
06/11
| 338.00 |
BELI
|
-1.8%
|
❌
| 118 |
12/10
| 352.00 |
JUAL
|
-4.0%
|
✔
| 118 |
29/09
| 354.00 |
BELI
|
-0.6%
|
❌
| 120 |
26/09
| 352.00 |
JUAL
|
+0.6%
|
❌
| 120 |
20/09
| 356.00 |
BELI
|
-1.1%
|
❌
| 122 |
18/09
| 352.00 |
JUAL
|
+1.1%
|
❌
| 123 |
12/09
| 356.00 |
BELI
|
-1.1%
|
❌
| 125 |
06/09
| 352.00 |
JUAL
|
+1.1%
|
❌
| 125 |
01/09
| 350.00 |
BELI
|
+0.6%
|
✔
| 125 |
25/08
| 366.00 |
JUAL
|
-4.4%
|
✔
| 126 |
18/07
| 346.00 |
BELI
|
+5.8%
|
✔
| 120 |
10/07
| 332.00 |
JUAL
|
+4.2%
|
❌
| 120 |
05/07
| 322.00 |
BELI
|
+3.1%
|
✔
| 117 |
08/06
| 342.00 |
JUAL
|
-5.8%
|
✔
| 118 |
24/05
| 332.00 |
BELI
|
+3.0%
|
✔
| 115 |
15/05
| 331.00 |
JUAL
|
+0.3%
|
❌
| 116 |
05/04
| 306.00 |
BELI
|
+8.2%
|
✔
| 107 |
03/04
| 302.00 |
JUAL
|
+1.3%
|
❌
| 108 |
27/03
| 304.00 |
BELI
|
-0.7%
|
❌
| 109 |
28/02
| 316.00 |
JUAL
|
-3.8%
|
✔
| 110 |
15/02
| 313.00 |
BELI
|
+1.0%
|
✔
| 109 |
02/02
| 330.00 |
JUAL
|
-5.2%
|
✔
| 110 |
18/01
| 300.00 |
BELI
|
+10.0%
|
✔
👍
| 100 |
05/01
| 300.00 |
JUAL
|
0.0%
|
❌
| 101 |
02/01
| 304.00 |
BELI
|
-1.3%
|
❌
| 103 |
16/12
| 308.00 |
JUAL
|
-1.3%
|
✔
| 103 |
14/12
| 311.00 |
BELI
|
-1.0%
|
❌
| 105 |
06/12
| 306.00 |
JUAL
|
+1.6%
|
❌
| 105 |
14/11
| 298.00 |
BELI
|
+2.7%
|
✔
| 103 |
27/10
| 296.00 |
JUAL
|
+0.7%
|
❌
| 104 |
20/10
| 298.00 |
BELI
|
-0.7%
|
❌
| 105 |
22/09
| 312.00 |
JUAL
|
-4.5%
|
✔
| 105 |
09/09
| 318.00 |
BELI
|
-1.9%
|
❌
| 108 |
07/09
| 308.00 |
JUAL
|
+3.2%
|
❌
| 108 |
31/08
| 307.00 |
BELI
|
+0.3%
|
✔
| 109 |
26/08
| 314.00 |
JUAL
|
-2.2%
|
✔
| 109 |
05/08
| 297.00 |
BELI
|
+5.7%
|
✔
| 104 |
01/08
| 298.00 |
JUAL
|
-0.3%
|
✔
| 104 |
08/07
| 290.00 |
BELI
|
+2.8%
|
✔
| 102 |
30/06
| 296.00 |
JUAL
|
-2.0%
|
✔
| 102 |
23/06
| 292.00 |
BELI
|
+1.4%
|
✔
| 102 |
08/06
| 295.00 |
JUAL
|
-1.0%
|
✔
| 102 |
19/05
| 286.00 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.