02/05
| 303.51 |
JUAL
|
-4.0%
|
✔
| 101 |
30/04
| 304.74 |
BELI
|
-0.4%
|
❌
| 102 |
27/03
| 331.92 |
JUAL
|
-8.2%
|
✔
| 102 |
25/03
| 334.69 |
BELI
|
-0.8%
|
❌
| 104 |
18/03
| 332.97 |
JUAL
|
+0.5%
|
❌
| 104 |
12/02
| 324.18 |
BELI
|
+2.7%
|
✔
| 102 |
17/01
| 324.25 |
JUAL
|
0.0%
|
✔
| 102 |
19/12
| 311.29 |
BELI
|
+4.2%
|
✔
| 99 |
13/12
| 306.22 |
JUAL
|
+1.7%
|
❌
| 99 |
15/11
| 305.20 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
02/05
| 303.51 |
JUAL
|
-4.0%
|
✔
| 80 |
30/04
| 304.74 |
BELI
|
-0.4%
|
❌
| 80 |
27/03
| 331.92 |
JUAL
|
-8.2%
|
✔
| 81 |
25/03
| 334.69 |
BELI
|
-0.8%
|
❌
| 82 |
18/03
| 332.97 |
JUAL
|
+0.5%
|
❌
| 82 |
12/02
| 324.18 |
BELI
|
+2.7%
|
✔
| 81 |
17/01
| 324.25 |
JUAL
|
0.0%
|
✔
| 81 |
19/12
| 311.29 |
BELI
|
+4.2%
|
✔
| 78 |
13/12
| 306.22 |
JUAL
|
+1.7%
|
❌
| 79 |
15/11
| 305.20 |
BELI
|
+0.3%
|
✔
| 79 |
08/11
| 308.00 |
JUAL
|
-0.9%
|
✔
| 79 |
02/11
| 304.98 |
BELI
|
+1.0%
|
✔
| 79 |
16/10
| 323.59 |
JUAL
|
-5.8%
|
✔
| 79 |
09/10
| 321.68 |
BELI
|
+0.6%
|
✔
| 79 |
04/10
| 323.68 |
JUAL
|
-0.6%
|
✔
| 79 |
29/09
| 326.64 |
BELI
|
-0.9%
|
❌
| 81 |
21/09
| 329.60 |
JUAL
|
-0.9%
|
✔
| 81 |
13/09
| 330.43 |
BELI
|
-0.3%
|
❌
| 82 |
07/09
| 330.47 |
JUAL
|
0.0%
|
✔
| 82 |
29/08
| 325.21 |
BELI
|
+1.6%
|
✔
| 81 |
21/08
| 322.49 |
JUAL
|
+0.8%
|
❌
| 81 |
09/08
| 321.74 |
BELI
|
+0.2%
|
✔
| 82 |
02/08
| 319.54 |
JUAL
|
+0.7%
|
❌
| 82 |
31/07
| 322.29 |
BELI
|
-0.9%
|
❌
| 83 |
27/07
| 318.50 |
JUAL
|
+1.2%
|
❌
| 84 |
21/07
| 317.38 |
BELI
|
+0.4%
|
✔
| 84 |
13/07
| 313.27 |
JUAL
|
+1.3%
|
❌
| 84 |
06/07
| 313.51 |
BELI
|
-0.1%
|
❌
| 85 |
23/06
| 306.71 |
JUAL
|
+2.2%
|
❌
| 85 |
21/06
| 308.75 |
BELI
|
-0.7%
|
❌
| 86 |
19/06
| 307.17 |
JUAL
|
+0.5%
|
❌
| 87 |
06/06
| 306.19 |
BELI
|
+0.3%
|
✔
| 87 |
26/05
| 305.93 |
JUAL
|
+0.1%
|
❌
| 87 |
19/05
| 302.40 |
BELI
|
+1.2%
|
✔
| 87 |
11/05
| 306.23 |
JUAL
|
-1.3%
|
✔
| 87 |
09/05
| 306.01 |
BELI
|
+0.1%
|
✔
| 87 |
02/05
| 311.26 |
JUAL
|
-1.7%
|
✔
| 88 |
11/04
| 311.11 |
BELI
|
0.0%
|
✔
| 88 |
31/03
| 307.69 |
JUAL
|
+1.1%
|
❌
| 89 |
29/03
| 308.29 |
BELI
|
-0.2%
|
❌
| 89 |
27/03
| 303.59 |
JUAL
|
+1.5%
|
❌
| 90 |
21/03
| 304.24 |
BELI
|
-0.2%
|
❌
| 90 |
14/03
| 309.49 |
JUAL
|
-1.7%
|
✔
| 91 |
09/03
| 311.01 |
BELI
|
-0.5%
|
❌
| 92 |
07/03
| 311.28 |
JUAL
|
-0.1%
|
✔
| 92 |
24/02
| 313.69 |
BELI
|
-0.8%
|
❌
| 93 |
22/02
| 311.72 |
JUAL
|
+0.6%
|
❌
| 94 |
14/02
| 314.76 |
BELI
|
-1.0%
|
❌
| 95 |
31/01
| 309.54 |
JUAL
|
+1.7%
|
❌
| 96 |
27/01
| 312.68 |
BELI
|
-1.0%
|
❌
| 97 |
25/01
| 310.24 |
JUAL
|
+0.8%
|
❌
| 98 |
17/01
| 305.44 |
BELI
|
+1.6%
|
✔
| 97 |
05/01
| 309.86 |
JUAL
|
-1.4%
|
✔
| 97 |
22/12
| 313.70 |
BELI
|
-1.2%
|
❌
| 99 |
15/12
| 314.19 |
JUAL
|
-0.2%
|
✔
| 99 |
13/12
| 314.85 |
BELI
|
-0.2%
|
❌
| 100 |
02/12
| 330.72 |
JUAL
|
-4.8%
|
✔
| 101 |
30/11
| 329.89 |
BELI
|
+0.3%
|
✔
| 101 |
28/11
| 326.46 |
JUAL
|
+1.1%
|
❌
| 101 |
24/11
| 327.81 |
BELI
|
-0.4%
|
❌
| 102 |
08/11
| 336.11 |
JUAL
|
-2.5%
|
✔
| 103 |
20/10
| 330.30 |
BELI
|
+1.8%
|
✔
| 101 |
26/09
| 340.47 |
JUAL
|
-3.0%
|
✔
| 102 |
22/09
| 344.75 |
BELI
|
-1.2%
|
❌
| 104 |
16/09
| 340.86 |
JUAL
|
+1.1%
|
❌
| 104 |
23/08
| 332.05 |
BELI
|
+2.7%
|
✔
| 102 |
10/08
| 332.50 |
JUAL
|
-0.1%
|
✔
| 103 |
18/07
| 306.44 |
BELI
|
+8.5%
|
✔
| 95 |
12/07
| 302.71 |
JUAL
|
+1.2%
|
❌
| 96 |
08/07
| 305.53 |
BELI
|
-0.9%
|
❌
| 97 |
30/06
| 309.88 |
JUAL
|
-1.4%
|
✔
| 97 |
23/06
| 313.14 |
BELI
|
-1.0%
|
❌
| 99 |
17/06
| 308.81 |
JUAL
|
+1.4%
|
❌
| 99 |
14/06
| 309.86 |
BELI
|
-0.3%
|
❌
| 100 |
07/06
| 319.58 |
JUAL
|
-3.0%
|
✔
| 101 |
27/05
| 314.07 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.