18/04
| 157.00 |
JUAL
|
-1.3%
|
✔
| 89 |
03/04
| 165.63 |
BELI
|
-5.2%
|
❌
| 94 |
01/04
| 164.33 |
JUAL
|
+0.8%
|
❌
| 95 |
21/03
| 161.00 |
BELI
|
+2.1%
|
✔
| 93 |
04/03
| 160.00 |
JUAL
|
+0.6%
|
❌
| 94 |
22/02
| 166.00 |
BELI
|
-3.6%
|
❌
| 98 |
16/02
| 163.00 |
JUAL
|
+1.8%
|
❌
| 98 |
12/02
| 165.00 |
BELI
|
-1.2%
|
❌
| 100 |
19/01
| 173.25 |
JUAL
|
-4.8%
|
✔
| 100 |
11/01
| 163.08 |
BELI
|
+6.2%
|
✔
| 95 |
08/01
| 164.00 |
JUAL
|
-0.6%
|
✔
| 95 |
04/01
| 163.60 |
BELI
|
+0.2%
|
✔
| 96 |
29/12
| 159.39 |
JUAL
|
+2.6%
|
❌
| 96 |
19/12
| 145.00 |
BELI
|
+9.9%
|
✔
| 88 |
11/12
| 148.50 |
JUAL
|
-2.4%
|
✔
| 88 |
07/12
| 151.48 |
BELI
|
-2.0%
|
❌
| 91 |
29/11
| 150.47 |
JUAL
|
+0.7%
|
❌
| 91 |
22/11
| 155.00 |
BELI
|
-2.9%
|
❌
| 94 |
20/11
| 155.43 |
JUAL
|
-0.3%
|
✔
| 95 |
13/11
| 154.00 |
BELI
|
+0.9%
|
✔
| 94 |
07/11
| 148.49 |
JUAL
|
+3.7%
|
❌
| 95 |
31/10
| 155.00 |
BELI
|
-4.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
18/04
| 157.00 |
JUAL
|
-1.3%
|
✔
| 100 |
03/04
| 165.63 |
BELI
|
-5.2%
|
❌
| 106 |
01/04
| 164.33 |
JUAL
|
+0.8%
|
❌
| 106 |
21/03
| 161.00 |
BELI
|
+2.1%
|
✔
| 105 |
04/03
| 160.00 |
JUAL
|
+0.6%
|
❌
| 105 |
22/02
| 166.00 |
BELI
|
-3.6%
|
❌
| 110 |
16/02
| 163.00 |
JUAL
|
+1.8%
|
❌
| 110 |
12/02
| 165.00 |
BELI
|
-1.2%
|
❌
| 112 |
19/01
| 173.25 |
JUAL
|
-4.8%
|
✔
| 113 |
11/01
| 163.08 |
BELI
|
+6.2%
|
✔
| 107 |
08/01
| 164.00 |
JUAL
|
-0.6%
|
✔
| 107 |
04/01
| 163.60 |
BELI
|
+0.2%
|
✔
| 108 |
29/12
| 159.39 |
JUAL
|
+2.6%
|
❌
| 108 |
19/12
| 145.00 |
BELI
|
+9.9%
|
✔
| 99 |
11/12
| 148.50 |
JUAL
|
-2.4%
|
✔
| 99 |
07/12
| 151.48 |
BELI
|
-2.0%
|
❌
| 102 |
29/11
| 150.47 |
JUAL
|
+0.7%
|
❌
| 102 |
22/11
| 155.00 |
BELI
|
-2.9%
|
❌
| 106 |
20/11
| 155.43 |
JUAL
|
-0.3%
|
✔
| 107 |
13/11
| 154.00 |
BELI
|
+0.9%
|
✔
| 106 |
07/11
| 148.49 |
JUAL
|
+3.7%
|
❌
| 107 |
31/10
| 155.00 |
BELI
|
-4.2%
|
❌
| 112 |
16/10
| 162.36 |
JUAL
|
-4.5%
|
✔
| 112 |
20/09
| 166.64 |
BELI
|
-2.6%
|
❌
| 116 |
13/09
| 167.31 |
JUAL
|
-0.4%
|
✔
| 117 |
11/09
| 169.16 |
BELI
|
-1.1%
|
❌
| 118 |
07/09
| 167.31 |
JUAL
|
+1.1%
|
❌
| 119 |
05/09
| 172.00 |
BELI
|
-2.7%
|
❌
| 123 |
10/08
| 262.00 |
JUAL
|
-34.4%
|
✔
| 124 |
02/08
| 278.72 |
BELI
|
-6.0%
|
❌
| 132 |
31/07
| 279.18 |
JUAL
|
-0.2%
|
✔
| 133 |
14/07
| 296.00 |
BELI
|
-5.7%
|
❌
| 141 |
12/07
| 292.04 |
JUAL
|
+1.4%
|
❌
| 142 |
03/07
| 286.00 |
BELI
|
+2.1%
|
✔
| 140 |
12/06
| 284.00 |
JUAL
|
+0.7%
|
❌
| 141 |
07/06
| 290.00 |
BELI
|
-2.1%
|
❌
| 144 |
12/05
| 286.00 |
JUAL
|
+1.4%
|
❌
| 145 |
10/05
| 294.00 |
BELI
|
-2.7%
|
❌
| 150 |
03/05
| 287.00 |
JUAL
|
+2.4%
|
❌
| 151 |
26/04
| 300.00 |
BELI
|
-4.3%
|
❌
| 158 |
31/03
| 299.00 |
JUAL
|
+0.3%
|
❌
| 159 |
17/03
| 294.00 |
BELI
|
+1.7%
|
✔
| 157 |
13/03
| 295.02 |
JUAL
|
-0.3%
|
✔
| 158 |
09/03
| 298.93 |
BELI
|
-1.3%
|
❌
| 161 |
06/03
| 303.87 |
JUAL
|
-1.6%
|
✔
| 162 |
21/02
| 288.35 |
BELI
|
+5.4%
|
✔
| 154 |
16/02
| 287.10 |
JUAL
|
+0.4%
|
❌
| 155 |
09/02
| 255.53 |
BELI
|
+12.4%
|
✔
👍
| 139 |
01/02
| 249.00 |
JUAL
|
+2.6%
|
❌
| 139 |
30/01
| 246.44 |
BELI
|
+1.0%
|
✔
| 139 |
20/01
| 220.65 |
JUAL
|
+11.7%
|
❌
| 139 |
05/01
| 195.92 |
BELI
|
+12.6%
|
✔
👍
| 124 |
22/12
| 195.00 |
JUAL
|
+0.5%
|
❌
| 125 |
12/12
| 192.66 |
BELI
|
+1.2%
|
✔
| 124 |
18/11
| 197.99 |
JUAL
|
-2.7%
|
✔
| 125 |
28/10
| 172.00 |
BELI
|
+15.1%
|
✔
👍
| 109 |
25/10
| 173.25 |
JUAL
|
-0.7%
|
✔
| 109 |
21/10
| 176.19 |
BELI
|
-1.7%
|
❌
| 112 |
17/10
| 175.16 |
JUAL
|
+0.6%
|
❌
| 112 |
11/10
| 182.03 |
BELI
|
-3.8%
|
❌
| 117 |
07/10
| 183.64 |
JUAL
|
-0.9%
|
✔
| 118 |
05/10
| 165.63 |
BELI
|
+10.9%
|
✔
👍
| 107 |
02/09
| 238.00 |
JUAL
|
-30.4%
|
✔
| 107 |
31/08
| 240.37 |
BELI
|
-1.0%
|
❌
| 109 |
12/08
| 251.00 |
JUAL
|
-4.2%
|
✔
| 110 |
27/07
| 250.00 |
BELI
|
+0.4%
|
✔
| 110 |
25/07
| 244.52 |
JUAL
|
+2.2%
|
❌
| 110 |
19/07
| 267.00 |
BELI
|
-8.4%
|
❌
| 121 |
14/07
| 270.27 |
JUAL
|
-1.2%
|
✔
| 122 |
07/07
| 261.00 |
BELI
|
+3.6%
|
✔
| 118 |
01/07
| 257.31 |
JUAL
|
+1.4%
|
❌
| 119 |
27/06
| 252.47 |
BELI
|
+1.9%
|
✔
| 117 |
16/06
| 247.49 |
JUAL
|
+2.0%
|
❌
| 118 |
14/06
| 260.04 |
BELI
|
-4.8%
|
❌
| 124 |
07/06
| 300.93 |
JUAL
|
-13.6%
|
✔
| 125 |
25/05
| 275.73 |
BELI
|
+9.1%
|
✔
| 115 |
23/05
| 229.00 |
JUAL
|
+20.4%
|
❌
| 115 |
13/05
| 196.36 |
BELI
|
+16.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.