30/06
| 101.00 |
BELI
|
+5.9%
|
✔
| 89 |
20/06
| 102.00 |
JUAL
|
-1.0%
|
✔
| 90 |
18/06
| 104.00 |
BELI
|
-1.9%
|
❌
| 92 |
16/06
| 100.00 |
JUAL
|
+4.0%
|
❌
| 92 |
12/06
| 100.99 |
BELI
|
-1.0%
|
❌
| 94 |
02/05
| 102.00 |
JUAL
|
-1.0%
|
✔
| 94 |
25/04
| 100.99 |
BELI
|
+1.0%
|
✔
| 94 |
08/04
| 95.03 |
JUAL
|
+6.3%
|
❌
| 94 |
26/03
| 98.00 |
BELI
|
-3.0%
|
❌
| 98 |
19/03
| 105.99 |
JUAL
|
-7.5%
|
✔
| 98 |
06/03
| 97.96 |
BELI
|
+8.2%
|
✔
| 91 |
21/02
| 101.00 |
JUAL
|
-3.0%
|
✔
| 92 |
19/02
| 103.00 |
BELI
|
-1.9%
|
❌
| 94 |
03/02
| 106.99 |
JUAL
|
-3.7%
|
✔
| 94 |
24/01
| 110.03 |
BELI
|
-2.8%
|
❌
| 98 |
22/01
| 108.00 |
JUAL
|
+1.9%
|
❌
| 98 |
16/01
| 109.00 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
30/06
| 101.00 |
BELI
|
+5.9%
|
✔
| 114 |
20/06
| 102.00 |
JUAL
|
-1.0%
|
✔
| 115 |
18/06
| 104.00 |
BELI
|
-1.9%
|
❌
| 118 |
16/06
| 100.00 |
JUAL
|
+4.0%
|
❌
| 118 |
12/06
| 100.99 |
BELI
|
-1.0%
|
❌
| 120 |
02/05
| 102.00 |
JUAL
|
-1.0%
|
✔
| 120 |
25/04
| 100.99 |
BELI
|
+1.0%
|
✔
| 120 |
08/04
| 95.03 |
JUAL
|
+6.3%
|
❌
| 120 |
26/03
| 98.00 |
BELI
|
-3.0%
|
❌
| 125 |
19/03
| 105.99 |
JUAL
|
-7.5%
|
✔
| 126 |
06/03
| 97.96 |
BELI
|
+8.2%
|
✔
| 117 |
21/02
| 101.00 |
JUAL
|
-3.0%
|
✔
| 117 |
19/02
| 103.00 |
BELI
|
-1.9%
|
❌
| 120 |
03/02
| 106.99 |
JUAL
|
-3.7%
|
✔
| 121 |
24/01
| 110.03 |
BELI
|
-2.8%
|
❌
| 125 |
22/01
| 108.00 |
JUAL
|
+1.9%
|
❌
| 125 |
16/01
| 109.00 |
BELI
|
-0.9%
|
❌
| 127 |
25/11
| 129.00 |
JUAL
|
-15.5%
|
✔
| 128 |
20/11
| 132.23 |
BELI
|
-2.4%
|
❌
| 132 |
08/11
| 133.00 |
JUAL
|
-0.6%
|
✔
| 132 |
05/11
| 136.26 |
BELI
|
-2.4%
|
❌
| 136 |
31/10
| 148.57 |
JUAL
|
-8.3%
|
✔
| 137 |
12/09
| 129.21 |
BELI
|
+15.0%
|
✔
👍
| 120 |
10/09
| 124.80 |
JUAL
|
+3.5%
|
❌
| 120 |
15/08
| 114.00 |
BELI
|
+9.5%
|
✔
| 110 |
13/08
| 111.00 |
JUAL
|
+2.7%
|
❌
| 111 |
30/07
| 109.02 |
BELI
|
+1.8%
|
✔
| 110 |
16/07
| 109.00 |
JUAL
|
0.0%
|
❌
| 110 |
27/06
| 102.00 |
BELI
|
+6.9%
|
✔
| 104 |
31/05
| 106.00 |
JUAL
|
-3.8%
|
✔
| 104 |
21/05
| 110.00 |
BELI
|
-3.6%
|
❌
| 109 |
16/05
| 108.45 |
JUAL
|
+1.4%
|
❌
| 109 |
14/05
| 108.02 |
BELI
|
+0.4%
|
✔
| 109 |
25/04
| 111.00 |
JUAL
|
-2.7%
|
✔
| 110 |
23/04
| 113.06 |
BELI
|
-1.8%
|
❌
| 112 |
27/03
| 167.00 |
JUAL
|
-32.3%
|
✔
| 113 |
14/03
| 169.59 |
BELI
|
-1.5%
|
❌
| 115 |
01/03
| 171.84 |
JUAL
|
-1.3%
|
✔
| 116 |
26/02
| 178.00 |
BELI
|
-3.5%
|
❌
| 121 |
21/02
| 172.00 |
JUAL
|
+3.5%
|
❌
| 121 |
15/02
| 167.00 |
BELI
|
+3.0%
|
✔
| 118 |
07/02
| 164.00 |
JUAL
|
+1.8%
|
❌
| 119 |
26/01
| 162.00 |
BELI
|
+1.2%
|
✔
| 118 |
19/12
| 169.00 |
JUAL
|
-4.1%
|
✔
| 119 |
14/12
| 170.61 |
BELI
|
-0.9%
|
❌
| 120 |
01/12
| 174.72 |
JUAL
|
-2.4%
|
✔
| 121 |
13/11
| 162.00 |
BELI
|
+7.9%
|
✔
| 113 |
26/10
| 172.33 |
JUAL
|
-6.0%
|
✔
| 113 |
24/10
| 174.61 |
BELI
|
-1.3%
|
❌
| 115 |
19/10
| 170.35 |
JUAL
|
+2.5%
|
❌
| 116 |
12/10
| 169.00 |
BELI
|
+0.8%
|
✔
| 116 |
14/09
| 178.00 |
JUAL
|
-5.1%
|
✔
| 116 |
04/09
| 166.57 |
BELI
|
+6.9%
|
✔
| 109 |
30/08
| 158.46 |
JUAL
|
+5.1%
|
❌
| 110 |
24/08
| 157.00 |
BELI
|
+0.9%
|
✔
| 109 |
21/08
| 153.51 |
JUAL
|
+2.3%
|
❌
| 110 |
08/08
| 138.31 |
BELI
|
+11.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.