25/10
| 597.06 |
SAT
|
-2.9%
|
✔
| 94 |
15/10
| 596.72 |
AL
|
+0.1%
|
✔
| 94 |
09/10
| 593.04 |
SAT
|
+0.6%
|
❌
| 94 |
08/10
| 598.56 |
AL
|
-0.9%
|
❌
| 96 |
30/09
| 594.20 |
SAT
|
+0.7%
|
❌
| 96 |
02/09
| 599.54 |
AL
|
-0.9%
|
❌
| 98 |
29/08
| 592.76 |
SAT
|
+1.1%
|
❌
| 98 |
07/08
| 558.44 |
AL
|
+6.1%
|
✔
| 93 |
05/08
| 558.19 |
SAT
|
0.0%
|
❌
| 93 |
01/08
| 565.84 |
AL
|
-1.4%
|
❌
| 95 |
30/07
| 562.81 |
SAT
|
+0.5%
|
❌
| 96 |
26/07
| 567.60 |
AL
|
-0.8%
|
❌
| 97 |
24/07
| 564.66 |
SAT
|
+0.5%
|
❌
| 97 |
18/07
| 564.19 |
AL
|
+0.1%
|
✔
| 98 |
16/07
| 560.73 |
SAT
|
+0.6%
|
❌
| 98 |
01/07
| 549.17 |
AL
|
+2.1%
|
✔
| 97 |
26/06
| 528.07 |
SAT
|
+4.0%
|
❌
| 97 |
21/06
| 524.63 |
AL
|
+0.7%
|
✔
| 97 |
10/06
| 539.42 |
SAT
|
-2.7%
|
✔
| 98 |
06/06
| 542.52 |
AL
|
-0.6%
|
❌
| 99 |
21/05
| 555.88 |
SAT
|
-2.4%
|
✔
| 99 |
15/05
| 555.38 |
AL
|
+0.1%
|
✔
| 100 |
† İşlem komisyonları %0.50 alınmıştır.
25/10
| 597.06 |
SAT
|
-2.9%
|
✔
| 71 |
15/10
| 596.72 |
AL
|
+0.1%
|
✔
| 71 |
09/10
| 593.04 |
SAT
|
+0.6%
|
❌
| 72 |
08/10
| 598.56 |
AL
|
-0.9%
|
❌
| 73 |
30/09
| 594.20 |
SAT
|
+0.7%
|
❌
| 73 |
02/09
| 599.54 |
AL
|
-0.9%
|
❌
| 74 |
29/08
| 592.76 |
SAT
|
+1.1%
|
❌
| 74 |
07/08
| 558.44 |
AL
|
+6.1%
|
✔
| 70 |
05/08
| 558.19 |
SAT
|
0.0%
|
❌
| 71 |
01/08
| 565.84 |
AL
|
-1.4%
|
❌
| 72 |
30/07
| 562.81 |
SAT
|
+0.5%
|
❌
| 72 |
26/07
| 567.60 |
AL
|
-0.8%
|
❌
| 73 |
24/07
| 564.66 |
SAT
|
+0.5%
|
❌
| 74 |
18/07
| 564.19 |
AL
|
+0.1%
|
✔
| 74 |
16/07
| 560.73 |
SAT
|
+0.6%
|
❌
| 74 |
01/07
| 549.17 |
AL
|
+2.1%
|
✔
| 73 |
26/06
| 528.07 |
SAT
|
+4.0%
|
❌
| 74 |
21/06
| 524.63 |
AL
|
+0.7%
|
✔
| 74 |
10/06
| 539.42 |
SAT
|
-2.7%
|
✔
| 74 |
06/06
| 542.52 |
AL
|
-0.6%
|
❌
| 75 |
21/05
| 555.88 |
SAT
|
-2.4%
|
✔
| 75 |
15/05
| 555.38 |
AL
|
+0.1%
|
✔
| 75 |
02/05
| 575.97 |
SAT
|
-3.6%
|
✔
| 76 |
23/04
| 578.68 |
AL
|
-0.5%
|
❌
| 77 |
27/03
| 621.29 |
SAT
|
-6.9%
|
✔
| 77 |
25/03
| 628.12 |
AL
|
-1.1%
|
❌
| 78 |
18/03
| 624.74 |
SAT
|
+0.5%
|
❌
| 79 |
07/03
| 624.88 |
AL
|
0.0%
|
❌
| 79 |
01/03
| 620.97 |
SAT
|
+0.6%
|
❌
| 79 |
12/02
| 616.35 |
AL
|
+0.7%
|
✔
| 79 |
05/02
| 605.30 |
SAT
|
+1.8%
|
❌
| 80 |
29/01
| 589.59 |
AL
|
+2.7%
|
✔
| 78 |
18/01
| 603.35 |
SAT
|
-2.3%
|
✔
| 78 |
10/01
| 603.21 |
AL
|
0.0%
|
✔
| 79 |
03/01
| 596.71 |
SAT
|
+1.1%
|
❌
| 79 |
19/12
| 588.91 |
AL
|
+1.3%
|
✔
| 78 |
12/12
| 581.32 |
SAT
|
+1.3%
|
❌
| 79 |
01/12
| 578.69 |
AL
|
+0.5%
|
✔
| 79 |
29/11
| 574.05 |
SAT
|
+0.8%
|
❌
| 79 |
16/11
| 575.44 |
AL
|
-0.2%
|
❌
| 80 |
13/11
| 565.85 |
SAT
|
+1.7%
|
❌
| 80 |
03/11
| 567.38 |
AL
|
-0.3%
|
❌
| 81 |
30/10
| 567.19 |
SAT
|
0.0%
|
❌
| 81 |
25/10
| 580.29 |
AL
|
-2.3%
|
❌
| 84 |
16/10
| 595.19 |
SAT
|
-2.5%
|
✔
| 84 |
12/10
| 597.43 |
AL
|
-0.4%
|
❌
| 85 |
05/10
| 596.19 |
SAT
|
+0.2%
|
❌
| 85 |
02/10
| 601.33 |
AL
|
-0.9%
|
❌
| 86 |
25/09
| 604.21 |
SAT
|
-0.5%
|
✔
| 87 |
19/09
| 604.23 |
AL
|
0.0%
|
❌
| 87 |
08/09
| 604.17 |
SAT
|
0.0%
|
❌
| 88 |
29/08
| 607.50 |
AL
|
-0.5%
|
❌
| 89 |
24/08
| 605.28 |
SAT
|
+0.4%
|
❌
| 89 |
22/08
| 607.23 |
AL
|
-0.3%
|
❌
| 90 |
16/08
| 609.25 |
SAT
|
-0.3%
|
✔
| 90 |
21/07
| 602.73 |
AL
|
+1.1%
|
✔
| 90 |
18/07
| 597.64 |
SAT
|
+0.9%
|
❌
| 90 |
11/07
| 594.81 |
AL
|
+0.5%
|
✔
| 90 |
07/07
| 590.64 |
SAT
|
+0.7%
|
❌
| 91 |
27/06
| 590.28 |
AL
|
+0.1%
|
✔
| 91 |
23/06
| 586.10 |
SAT
|
+0.7%
|
❌
| 91 |
21/06
| 591.54 |
AL
|
-0.9%
|
❌
| 93 |
19/06
| 589.99 |
SAT
|
+0.3%
|
❌
| 93 |
06/06
| 591.09 |
AL
|
-0.2%
|
❌
| 94 |
31/05
| 589.44 |
SAT
|
+0.3%
|
❌
| 94 |
29/05
| 593.67 |
AL
|
-0.7%
|
❌
| 96 |
25/05
| 589.59 |
SAT
|
+0.7%
|
❌
| 96 |
19/05
| 583.45 |
AL
|
+1.1%
|
✔
| 95 |
12/05
| 584.78 |
SAT
|
-0.2%
|
✔
| 96 |
10/05
| 590.16 |
AL
|
-0.9%
|
❌
| 97 |
28/04
| 608.17 |
SAT
|
-3.0%
|
✔
| 98 |
10/04
| 590.01 |
AL
|
+3.1%
|
✔
| 95 |
31/03
| 586.60 |
SAT
|
+0.6%
|
❌
| 96 |
17/03
| 575.60 |
AL
|
+1.9%
|
✔
| 95 |
14/03
| 578.94 |
SAT
|
-0.6%
|
✔
| 95 |
09/03
| 582.50 |
AL
|
-0.6%
|
❌
| 96 |
28/02
| 584.57 |
SAT
|
-0.4%
|
✔
| 97 |
24/02
| 586.78 |
AL
|
-0.4%
|
❌
| 97 |
16/02
| 591.57 |
SAT
|
-0.8%
|
✔
| 98 |
08/02
| 592.62 |
AL
|
-0.2%
|
❌
| 99 |
31/01
| 585.06 |
SAT
|
+1.3%
|
❌
| 99 |
27/01
| 585.61 |
AL
|
-0.1%
|
❌
| 100 |
25/01
| 580.90 |
SAT
|
+0.8%
|
❌
| 100 |
16/01
| 566.11 |
AL
|
+2.6%
|
✔
| 98 |
02/01
| 584.43 |
SAT
|
-3.1%
|
✔
| 99 |
27/12
| 588.49 |
AL
|
-0.7%
|
❌
| 100 |
20/12
| 589.64 |
SAT
|
-0.2%
|
✔
| 100 |
13/12
| 590.66 |
AL
|
-0.2%
|
❌
| 101 |
02/12
| 611.72 |
SAT
|
-3.4%
|
✔
| 101 |
18/11
| 597.04 |
AL
|
+2.5%
|
✔
| 100 |
† İşlem komisyonları %0.50 alınmıştır.