11/07
| 729.73 |
JUAL
|
-1.8%
|
✔
| 85 |
09/07
| 733.71 |
BELI
|
-0.5%
|
❌
| 86 |
04/07
| 725.37 |
JUAL
|
+1.2%
|
❌
| 87 |
30/06
| 711.30 |
BELI
|
+2.0%
|
✔
| 86 |
19/06
| 725.79 |
JUAL
|
-2.0%
|
✔
| 86 |
05/06
| 734.88 |
BELI
|
-1.2%
|
❌
| 87 |
26/05
| 740.55 |
JUAL
|
-0.8%
|
✔
| 88 |
22/05
| 742.98 |
BELI
|
-0.3%
|
❌
| 89 |
08/05
| 747.98 |
JUAL
|
-0.7%
|
✔
| 89 |
06/05
| 739.66 |
BELI
|
+1.1%
|
✔
| 89 |
02/05
| 723.27 |
JUAL
|
+2.3%
|
❌
| 89 |
23/04
| 696.50 |
BELI
|
+3.8%
|
✔
| 86 |
17/04
| 689.77 |
JUAL
|
+1.0%
|
❌
| 87 |
14/04
| 676.06 |
BELI
|
+2.0%
|
✔
| 85 |
09/04
| 642.32 |
JUAL
|
+5.3%
|
❌
| 86 |
26/03
| 703.28 |
BELI
|
-8.7%
|
❌
| 94 |
18/03
| 752.89 |
JUAL
|
-6.6%
|
✔
| 95 |
06/03
| 767.28 |
BELI
|
-1.9%
|
❌
| 97 |
27/02
| 796.56 |
JUAL
|
-3.7%
|
✔
| 98 |
18/02
| 816.11 |
BELI
|
-2.4%
|
❌
| 100 |
30/01
| 827.07 |
JUAL
|
-1.3%
|
✔
| 101 |
15/01
| 810.86 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
11/07
| 729.73 |
JUAL
|
-1.8%
|
✔
| 92 |
09/07
| 733.71 |
BELI
|
-0.5%
|
❌
| 93 |
04/07
| 725.37 |
JUAL
|
+1.2%
|
❌
| 94 |
30/06
| 711.30 |
BELI
|
+2.0%
|
✔
| 92 |
19/06
| 725.79 |
JUAL
|
-2.0%
|
✔
| 93 |
05/06
| 734.88 |
BELI
|
-1.2%
|
❌
| 94 |
26/05
| 740.55 |
JUAL
|
-0.8%
|
✔
| 95 |
22/05
| 742.98 |
BELI
|
-0.3%
|
❌
| 96 |
08/05
| 747.98 |
JUAL
|
-0.7%
|
✔
| 96 |
06/05
| 739.66 |
BELI
|
+1.1%
|
✔
| 95 |
02/05
| 723.27 |
JUAL
|
+2.3%
|
❌
| 96 |
23/04
| 696.50 |
BELI
|
+3.8%
|
✔
| 93 |
17/04
| 689.77 |
JUAL
|
+1.0%
|
❌
| 93 |
14/04
| 676.06 |
BELI
|
+2.0%
|
✔
| 92 |
09/04
| 642.32 |
JUAL
|
+5.3%
|
❌
| 92 |
26/03
| 703.28 |
BELI
|
-8.7%
|
❌
| 102 |
18/03
| 752.89 |
JUAL
|
-6.6%
|
✔
| 102 |
06/03
| 767.28 |
BELI
|
-1.9%
|
❌
| 105 |
27/02
| 796.56 |
JUAL
|
-3.7%
|
✔
| 105 |
18/02
| 816.11 |
BELI
|
-2.4%
|
❌
| 108 |
30/01
| 827.07 |
JUAL
|
-1.3%
|
✔
| 109 |
15/01
| 810.86 |
BELI
|
+2.0%
|
✔
| 107 |
03/01
| 823.02 |
JUAL
|
-1.5%
|
✔
| 108 |
30/12
| 833.39 |
BELI
|
-1.2%
|
❌
| 110 |
13/12
| 854.12 |
JUAL
|
-2.4%
|
✔
| 110 |
05/12
| 834.66 |
BELI
|
+2.3%
|
✔
| 108 |
02/12
| 837.28 |
JUAL
|
-0.3%
|
✔
| 109 |
19/11
| 828.00 |
BELI
|
+1.1%
|
✔
| 108 |
15/11
| 829.58 |
JUAL
|
-0.2%
|
✔
| 109 |
13/11
| 840.96 |
BELI
|
-1.4%
|
❌
| 111 |
04/11
| 878.60 |
JUAL
|
-4.3%
|
✔
| 111 |
22/10
| 884.33 |
BELI
|
-0.6%
|
❌
| 113 |
17/10
| 882.41 |
JUAL
|
+0.2%
|
❌
| 113 |
08/10
| 867.72 |
BELI
|
+1.7%
|
✔
| 112 |
24/09
| 902.94 |
JUAL
|
-3.9%
|
✔
| 112 |
17/09
| 908.05 |
BELI
|
-0.6%
|
❌
| 114 |
11/09
| 906.32 |
JUAL
|
+0.2%
|
❌
| 114 |
05/09
| 905.07 |
BELI
|
+0.1%
|
✔
| 115 |
02/09
| 901.83 |
JUAL
|
+0.4%
|
❌
| 115 |
26/08
| 868.66 |
BELI
|
+3.8%
|
✔
| 112 |
22/08
| 859.97 |
JUAL
|
+1.0%
|
❌
| 112 |
07/08
| 755.97 |
BELI
|
+13.8%
|
✔
👍
| 99 |
05/08
| 756.12 |
JUAL
|
0.0%
|
✔
| 100 |
24/06
| 716.22 |
BELI
|
+5.6%
|
✔
| 95 |
10/06
| 731.36 |
JUAL
|
-2.1%
|
✔
| 95 |
03/06
| 725.20 |
BELI
|
+0.8%
|
✔
| 95 |
20/05
| 753.70 |
JUAL
|
-3.8%
|
✔
| 95 |
15/05
| 752.62 |
BELI
|
+0.1%
|
✔
| 96 |
28/03
| 824.85 |
JUAL
|
-8.8%
|
✔
| 96 |
21/03
| 828.73 |
BELI
|
-0.5%
|
❌
| 97 |
27/02
| 852.41 |
JUAL
|
-2.8%
|
✔
| 98 |
21/02
| 840.56 |
BELI
|
+1.4%
|
✔
| 97 |
12/02
| 849.21 |
JUAL
|
-1.0%
|
✔
| 97 |
30/01
| 854.02 |
BELI
|
-0.6%
|
❌
| 98 |
25/01
| 857.85 |
JUAL
|
-0.4%
|
✔
| 99 |
18/01
| 862.35 |
BELI
|
-0.5%
|
❌
| 100 |
15/01
| 855.64 |
JUAL
|
+0.8%
|
❌
| 100 |
15/12
| 795.86 |
BELI
|
+7.5%
|
✔
| 94 |
28/11
| 827.16 |
JUAL
|
-3.8%
|
✔
| 94 |
14/11
| 796.85 |
BELI
|
+3.8%
|
✔
| 91 |
16/10
| 877.48 |
JUAL
|
-9.2%
|
✔
| 92 |
12/10
| 881.46 |
BELI
|
-0.5%
|
❌
| 93 |
05/10
| 860.99 |
JUAL
|
+2.4%
|
❌
| 93 |
29/09
| 866.00 |
BELI
|
-0.6%
|
❌
| 94 |
25/09
| 866.56 |
JUAL
|
-0.1%
|
✔
| 95 |
21/09
| 865.23 |
BELI
|
+0.2%
|
✔
| 95 |
18/09
| 882.36 |
JUAL
|
-1.9%
|
✔
| 95 |
11/09
| 896.35 |
BELI
|
-1.6%
|
❌
| 97 |
25/08
| 914.76 |
JUAL
|
-2.0%
|
✔
| 98 |
22/08
| 914.42 |
BELI
|
0.0%
|
✔
| 98 |
16/08
| 916.45 |
JUAL
|
-0.2%
|
✔
| 99 |
07/08
| 917.12 |
BELI
|
-0.1%
|
❌
| 99 |
25/07
| 926.75 |
JUAL
|
-1.0%
|
✔
| 100 |
17/07
| 919.11 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.