01/07
| 350.65 |
JUAL
|
-0.8%
|
✔
| 112 |
26/06
| 349.57 |
BELI
|
+0.3%
|
✔
| 112 |
19/06
| 363.38 |
JUAL
|
-3.8%
|
✔
| 112 |
10/06
| 371.79 |
BELI
|
-2.3%
|
❌
| 116 |
02/06
| 374.28 |
JUAL
|
-0.7%
|
✔
| 116 |
26/03
| 333.46 |
BELI
|
+12.2%
|
✔
👍
| 104 |
07/03
| 344.36 |
JUAL
|
-3.2%
|
✔
| 104 |
05/03
| 336.68 |
BELI
|
+2.3%
|
✔
| 103 |
19/02
| 366.99 |
JUAL
|
-8.3%
|
✔
| 103 |
14/02
| 353.84 |
BELI
|
+3.7%
|
✔
| 100 |
24/01
| 378.76 |
JUAL
|
-6.6%
|
✔
| 100 |
17/01
| 373.21 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
01/07
| 350.65 |
JUAL
|
-0.8%
|
✔
| 90 |
26/06
| 349.57 |
BELI
|
+0.3%
|
✔
| 90 |
19/06
| 363.38 |
JUAL
|
-3.8%
|
✔
| 91 |
10/06
| 371.79 |
BELI
|
-2.3%
|
❌
| 93 |
02/06
| 374.28 |
JUAL
|
-0.7%
|
✔
| 94 |
26/03
| 333.46 |
BELI
|
+12.2%
|
✔
👍
| 84 |
07/03
| 344.36 |
JUAL
|
-3.2%
|
✔
| 84 |
05/03
| 336.68 |
BELI
|
+2.3%
|
✔
| 83 |
19/02
| 366.99 |
JUAL
|
-8.3%
|
✔
| 83 |
14/02
| 353.84 |
BELI
|
+3.7%
|
✔
| 81 |
24/01
| 378.76 |
JUAL
|
-6.6%
|
✔
| 81 |
17/01
| 373.21 |
BELI
|
+1.5%
|
✔
| 80 |
14/01
| 360.68 |
JUAL
|
+3.5%
|
❌
| 81 |
27/12
| 376.54 |
BELI
|
-4.2%
|
❌
| 85 |
13/12
| 392.45 |
JUAL
|
-4.1%
|
✔
| 85 |
04/12
| 394.07 |
BELI
|
-0.4%
|
❌
| 86 |
29/11
| 391.76 |
JUAL
|
+0.6%
|
❌
| 86 |
19/11
| 391.33 |
BELI
|
+0.1%
|
✔
| 87 |
07/11
| 403.80 |
JUAL
|
-3.1%
|
✔
| 87 |
05/11
| 412.60 |
BELI
|
-2.1%
|
❌
| 89 |
22/10
| 431.20 |
JUAL
|
-4.3%
|
✔
| 90 |
15/10
| 424.27 |
BELI
|
+1.6%
|
✔
| 89 |
25/09
| 437.86 |
JUAL
|
-3.1%
|
✔
| 89 |
02/09
| 426.49 |
BELI
|
+2.7%
|
✔
| 87 |
29/08
| 421.84 |
JUAL
|
+1.1%
|
❌
| 88 |
07/08
| 399.77 |
BELI
|
+5.5%
|
✔
| 84 |
05/08
| 399.41 |
JUAL
|
+0.1%
|
❌
| 84 |
01/08
| 403.19 |
BELI
|
-0.9%
|
❌
| 85 |
24/07
| 407.03 |
JUAL
|
-0.9%
|
✔
| 86 |
18/07
| 409.20 |
BELI
|
-0.5%
|
❌
| 87 |
16/07
| 405.27 |
JUAL
|
+1.0%
|
❌
| 87 |
04/07
| 395.25 |
BELI
|
+2.5%
|
✔
| 85 |
02/07
| 393.36 |
JUAL
|
+0.5%
|
❌
| 86 |
28/06
| 388.87 |
BELI
|
+1.2%
|
✔
| 85 |
26/06
| 379.54 |
JUAL
|
+2.5%
|
❌
| 86 |
21/06
| 377.67 |
BELI
|
+0.5%
|
✔
| 86 |
10/06
| 389.06 |
JUAL
|
-2.9%
|
✔
| 86 |
06/06
| 391.62 |
BELI
|
-0.7%
|
❌
| 87 |
21/05
| 396.84 |
JUAL
|
-1.3%
|
✔
| 87 |
17/05
| 405.75 |
BELI
|
-2.2%
|
❌
| 90 |
02/05
| 406.24 |
JUAL
|
-0.1%
|
✔
| 90 |
24/04
| 415.65 |
BELI
|
-2.3%
|
❌
| 93 |
27/03
| 452.01 |
JUAL
|
-8.0%
|
✔
| 93 |
20/03
| 455.16 |
BELI
|
-0.7%
|
❌
| 94 |
18/03
| 453.95 |
JUAL
|
+0.3%
|
❌
| 95 |
07/03
| 455.63 |
BELI
|
-0.4%
|
❌
| 96 |
22/02
| 460.50 |
JUAL
|
-1.1%
|
✔
| 96 |
29/01
| 434.98 |
BELI
|
+5.9%
|
✔
| 91 |
16/01
| 446.22 |
JUAL
|
-2.5%
|
✔
| 92 |
22/12
| 431.34 |
BELI
|
+3.4%
|
✔
| 89 |
06/12
| 426.64 |
JUAL
|
+1.1%
|
❌
| 90 |
15/11
| 418.89 |
BELI
|
+1.9%
|
✔
| 88 |
08/11
| 422.34 |
JUAL
|
-0.8%
|
✔
| 89 |
03/11
| 420.09 |
BELI
|
+0.5%
|
✔
| 89 |
30/10
| 416.21 |
JUAL
|
+0.9%
|
❌
| 89 |
25/10
| 426.96 |
BELI
|
-2.5%
|
❌
| 92 |
16/10
| 437.59 |
JUAL
|
-2.4%
|
✔
| 93 |
12/10
| 438.67 |
BELI
|
-0.2%
|
❌
| 93 |
09/10
| 437.18 |
JUAL
|
+0.3%
|
❌
| 94 |
03/10
| 441.57 |
BELI
|
-1.0%
|
❌
| 95 |
25/09
| 440.92 |
JUAL
|
+0.1%
|
❌
| 96 |
20/09
| 441.15 |
BELI
|
-0.1%
|
❌
| 96 |
08/09
| 440.43 |
JUAL
|
+0.2%
|
❌
| 97 |
30/08
| 445.43 |
BELI
|
-1.1%
|
❌
| 98 |
18/08
| 446.06 |
JUAL
|
-0.1%
|
✔
| 99 |
31/07
| 444.74 |
BELI
|
+0.3%
|
✔
| 99 |
18/07
| 441.40 |
JUAL
|
+0.8%
|
❌
| 99 |
11/07
| 439.47 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.