| |
Gün Sonu Kapanış Verileri | |
|
| | | | | |
 | IDX |
| IDX 80 |
| AL | 132.09 | 133.69 | 132.09 | 132.88 | +0.60 |
| IDX BUMN20 |
| AL | 403.30 | 408.50 | 403.30 | 406.44 | +0.78 |
| IDX GROWTH30 |
| AL | 152.57 | 154.99 | 152.57 | 153.75 | +0.77 |
| IDX HIGH DIVIDEND |
| AL | 547.09 | 556.59 | 547.09 | 553.29 | +1.13 |
| IDX QUALITY30 |
| SENETTE KAL | 158.04 | 160.38 | 158.04 | 159.28 | +0.79 |
| IDX SMC COMPOSITE |
| SENETTE KAL | 350.05 | 352.35 | 350.05 | 350.61 | +0.16 |
| IDX SMC LIQUID |
| SENETTE KAL | 367.52 | 371.64 | 367.52 | 369.17 | +0.45 |
| IDX VALUE30 |
| NAKİTTE KAL | 144.70 | 146.84 | 144.70 | 146.09 | +0.97 |
| INDONESIA INVESTOR33 INDEX |
| AL | 485.37 | 492.60 | 485.37 | 489.30 | +0.81 |
| INDONESIA MNC36 INDEX |
| AL | 350.87 | 356.66 | 350.87 | 354.11 | +0.93 |
| INDONESIA SE 30 INDEX |
| AL | 491.31 | 498.79 | 491.31 | 495.38 | +0.83 |
| INDONESIA SE BISNIS-27 INDEX |
| AL | 584.07 | 593.26 | 584.07 | 589.13 | +0.87 |
| INDONESIA SE INFOBANK15 INDEX |
| AL | 1,140.49 | 1,160.21 | 1,140.49 | 1,152.14 | +1.02 |
| INDONESIA SE PEFINDO25 INDEX |
| SAT | 268.97 | 269.78 | 264.25 | 264.62 | -1.62 |
| INDONESIA SE SHARIA STOCK INDEX |
| NAKİTTE KAL | 213.79 | 215.24 | 213.48 | 213.82 | +0.02 |
| INDONESIA SE SMINFRA 18 INDEX |
| AL | 311.74 | 314.80 | 311.74 | 313.34 | +0.51 |
| INDONESIA SE SRI-KEHATI INDEX |
| AL | 416.95 | 423.17 | 416.95 | 420.30 | +0.80 |
| JAKARTA ISLAMIC 70 INDEX |
| NAKİTTE KAL | 196.96 | 198.29 | 196.96 | 197.10 | +0.07 |
| JAKARTA SE COMPOSITE INDEX |
| AL | 6,864.82 | 6,932.71 | 6,864.82 | 6,898.98 | +0.50 |
| JAKARTA SE DEVELOPMENT BOARD |
| SENETTE KAL | 1,704.96 | 1,708.76 | 1,691.69 | 1,696.52 | -0.41 |
| JAKARTA SE ISLAMIC INDEX |
| NAKİTTE KAL | 584.34 | 588.63 | 583.76 | 584.11 | -0.04 |
| JAKARTA SE KOMPAS 100 INDEX |
| AL | 1,170.04 | 1,184.26 | 1,170.04 | 1,177.04 | +0.60 |
| JAKARTA SE LIQUIDITY 45 INDEX |
| SENETTE KAL | 941.64 | 956.19 | 941.64 | 949.73 | +0.86 |
| JAKARTA SE MAIN BOARD INDEX |
| AL | 1,888.59 | 1,909.34 | 1,888.59 | 1,899.66 | +0.59 |
| PEFINDO I-GRADE |
| SENETTE KAL | 205.12 | 208.75 | 205.12 | 207.27 | +1.05 |